Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Electric Services
as of Sep 20, 2019
Last 19.02
Change -0.37 (-1.91%)
Open 19.02
Prev. Close 19.39
Today's Range
19.02
19.02
52wk Range
-9.17
21.54
Volume 4,900
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
ELP Companhia Paranaense DE Energia 12.44 12.25 12.38 -0.11 -0.88% +103.20 651,300 09/20/19
EBR Centrais Electricas Brazil 10.02 9.58 9.62 -0.56 -5.50% +85.00 763,100 09/20/19
EBR.B Centrais Eletricas Brasileiras ADR 10.45 10.19 10.24 -0.27 -2.57% +78.10 17,000 09/20/19
TERP Terraform Power Inc 17.75 17.40 17.57 -0.16 -0.90% +58.50 1,994,700 09/20/19
ETR Entergy Corp 116.57 114.63 115.21 +0.13 +0.11% +42.80 4,107,100 09/20/19
PEGI Pattern Energy Cl A 27.48 27.22 27.39 -0.02 -0.07% +41.80 672,600 09/20/19
SO Southern Company 61.25 60.63 61.11 +0.05 +0.08% +40.80 7,526,700 09/20/19
CIG Comp En DE MN Cemig ADR 3.42 3.35 3.40 -0.01 -0.29% +38.10 2,379,400 09/20/19
ORA Ormat Technologies 73.43 72.67 73.21 +0.08 +0.11% +35.80 312,200 09/20/19
ES Eversource Energy 83.62 82.91 83.26 +0.03 +0.04% +35.40 3,289,800 09/20/19
NEE Nextera Energy 226.00 223.64 225.72 +0.82 +0.36% +34.80 4,794,800 09/20/19
AQN Algonquin Pwr & Util 13.60 13.45 13.60 +0.08 +0.59% +33.20 716,900 09/20/19
FE Firstenergy Corp 48.15 47.26 47.39 -0.72 -1.50% +30.60 11,044,300 09/20/19
AEP American Electric Power Company 93.56 92.84 93.18 unch unch +29.90 3,175,700 09/20/19
PNM PNM Resources Inc 51.67 50.84 51.47 +0.36 +0.70% +29.90 769,600 09/20/19
FTS Fortis Inc 42.29 41.90 42.03 +0.17 +0.41% +29.60 667,300 09/20/19
BEP Brookfield Renewable 37.76 37.36 37.64 +0.24 +0.64% +28.40 185,900 09/20/19
HE Hawaiian Electric Industries 44.80 44.17 44.68 +0.28 +0.63% +25.70 995,200 09/20/19
BKH Black Hills Corp 77.51 76.43 76.85 +0.17 +0.22% +25.70 1,490,200 09/20/19
CPL Cpfl Energia S.A. 15.85 15.57 15.63 -0.22 -1.39% +24.20 38,600 09/20/19