Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Electric Services
as of Nov 14, 2019
Last 9.90
Change +0.64 (+6.91%)
Open 9.90
Prev. Close 9.26
Today's Range
9.90
9.90
52wk Range
-9.17
21.54
Volume 5,000
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
ELP Companhia Paranaense DE Energia 14.13 13.90 13.96 -0.07 -0.50% +78.50 859,600 11/14/19
BEP Brookfield Renewable 44.57 44.01 44.43 +0.05 +0.11% +67.10 294,500 11/14/19
ORA Ormat Technologies 76.93 75.89 75.97 +0.33 +0.44% +46.50 165,200 11/14/19
KEN Kenon Holdings Ltd 23.05 21.63 22.67 +1.17 +5.44% +41.60 35,800 11/14/19
PEGI Pattern Energy Cl A 27.67 27.31 27.42 -0.15 -0.54% +38.20 793,200 11/14/19
ETR Entergy Corp 118.36 116.78 116.89 -0.63 -0.54% +35.80 1,215,200 11/14/19
TERP Terraform Power Inc 15.82 15.46 15.74 +0.39 +2.51% +35.00 1,187,700 11/14/19
SO Southern Company 62.69 61.94 62.39 +0.48 +0.78% +33.90 5,403,100 11/14/19
AY Atlantica Yield Plc 25.61 25.22 25.51 +0.33 +1.31% +32.90 1,012,300 11/14/19
AZRE Azure Power Global Ltd 13.30 12.91 13.30 +0.11 +0.83% +32.00 11,100 11/14/19
AQN Algonquin Pwr & Util 13.86 13.60 13.77 +0.18 +1.32% +31.70 1,184,600 11/14/19
NEE Nextera Energy 230.12 227.61 229.87 +1.96 +0.86% +28.50 1,586,600 11/14/19
TAC Transalta Corp 6.78 6.55 6.75 +0.19 +2.90% +24.30 119,400 11/14/19
EIX Edison International 70.18 68.71 69.68 +1.57 +2.31% +24.20 2,398,800 11/14/19
FE Firstenergy Corp 47.08 46.73 46.74 -0.18 -0.38% +20.40 4,415,500 11/14/19
CWEN Clearway Energy Inc Cl C 19.87 19.36 19.87 +0.53 +2.74% +19.70 390,700 11/14/19
ES Eversource Energy 81.18 80.63 80.80 -0.11 -0.14% +19.40 2,512,000 11/14/19
EE El Paso Electric Company 67.57 67.01 67.02 -0.22 -0.33% +18.90 283,400 11/14/19
BKH Black Hills Corp 76.63 75.72 76.08 +0.43 +0.57% +15.40 266,100 11/14/19
POR Portland General Electric Company 56.14 55.51 55.77 +0.24 +0.43% +14.40 465,100 11/14/19