Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Natural Gas Transmission
as of 02:18 PM EDT
Last -21.59
Change -0.30 (-1.41%)
Open -21.59
Prev. Close -21.29
Today's Range
-21.59
-21.59
52wk Range
-34.22
-1.09
Volume 2,100
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
TRP Transcananda Pipelines 51.21 50.78 51.16 +0.17 +0.33% +25.76 430,533 14:14
TCP TCP Pipelines 39.50 38.87 39.00 -0.28 -0.71% +21.37 76,361 14:14
KMI Kinder Morgan 20.18 20.00 20.14 -0.04 -0.22% +11.17 9,386,188 14:13
USAC USA Compression Partners LP 17.64 17.40 17.56 +0.12 +0.69% +9.78 72,646 14:14
NGG National Grid Transco Plc 57.39 56.75 56.89 +0.11 +0.19% +7.62 1,292,062 14:13
EPD Enterprise Products Partners LP 27.94 27.45 27.58 -0.10 -0.34% -3.69 1,943,757 14:13
AROC Archrock Inc 9.75 9.47 9.70 -0.01 -0.10% -7.13 322,997 14:13
WMB Williams Companies 23.18 22.81 22.88 -0.27 -1.17% -17.48 4,167,306 14:14
TRGP Targa Resources 39.35 38.62 38.92 +0.06 +0.15% -24.49 691,890 14:14
ET Energy Transfer LP 12.60 12.43 12.54 +0.05 +0.40% -26.14 4,573,562 14:13
WES Western Midstream Partners LP 23.80 23.40 23.64 -0.12 -0.51% -29.25 488,976 14:14
TGE Tallgrass Energy Gp LP 19.39 19.20 19.20 -0.16 -0.80% -29.70 734,261 14:14
CNXM CNX Midstream Partners LP 13.14 12.99 13.01 -0.02 -0.19% -30.25 157,806 14:13
TGS Transportadora DE Gas Sa Ord B 8.48 8.00 8.11 -0.16 -1.93% -31.13 136,950 14:14
ETRN Equitrans Midstream Corp 14.95 14.40 14.94 +0.43 +2.93% -31.38 1,203,645 14:13
ENBL Enable Midstream Partners LP 10.79 10.69 10.72 +0.01 +0.05% -35.06 307,403 14:13
EQM Eqm Midstream Partners LP 33.19 32.31 33.05 +0.52 +1.60% -35.57 304,103 14:13
DCP Dcp Midstream LP 24.06 23.52 23.68 +0.05 +0.21% -41.30 454,964 14:13
ENLC Enlink Midstream Llc 7.28 6.93 7.00 -0.22 -3.05% -56.39 3,445,593 14:13
AM Antero Midstream Corp 7.55 7.33 7.33 -0.12 -1.61% -59.05 1,570,433 14:12