Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Water Supply
as of Dec 6, 2019
Last 28.38
Change +0.99 (+3.61%)
Open 28.38
Prev. Close 27.39
Today's Range
28.38
28.38
52wk Range
-3.86
32.11
Volume 1,400
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
SBS Cia DE Saneamento Basico Do Estado 14.17 13.99 14.10 +0.19 +1.37% +73.40 1,509,000 12/06/19
YORW York Water Company 44.87 44.20 44.58 +0.17 +0.38% +41.60 38,500 12/06/19
GWRS Global Water Reso 13.41 13.12 13.14 -0.06 -0.45% +35.60 28,900 12/06/19
PCYO Pure Cycle Corp 12.67 12.17 12.57 +0.25 +2.03% +33.40 83,700 12/06/19
CWCO Cons Water Co. Inc 16.73 16.48 16.61 unch -0.03% +32.70 48,900 12/06/19
SJW SJW Corp 71.99 71.28 71.60 +0.26 +0.36% +30.60 77,400 12/06/19
AWR American States Water Company 87.13 86.14 86.58 +0.41 +0.48% +28.60 200,100 12/06/19
WTR Aqua America 45.58 45.00 45.29 +0.15 +0.33% +28.20 1,082,200 12/06/19
AWK American Water Works 123.67 122.61 122.67 -0.71 -0.58% +24.20 655,000 12/06/19
WAAS Aquaventure Holdings Ltd 21.96 21.28 21.90 +0.16 +0.74% +24.00 106,800 12/06/19
MSEX Middlesex Water Company 63.37 62.22 63.37 +0.82 +1.31% +18.90 69,500 12/06/19
CDZI Cadiz Inc 11.48 11.25 11.46 +0.14 +1.24% +14.50 223,100 12/06/19
CWT California Water Service Group Holding 52.58 51.72 51.89 -0.16 -0.31% +8.90 239,300 12/06/19
ARTNA Artesian Res Cp A 37.84 37.01 37.71 +0.34 +0.91% +2.70 16,100 12/06/19