Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Water Supply
as of Oct 11, 2019
Last 29.81
Change +3.18 (+11.94%)
Open 29.81
Prev. Close 26.63
Today's Range
29.81
29.81
52wk Range
-3.86
29.81
Volume 1,400
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
AWR American States Water Company 93.52 90.90 92.96 +1.44 +1.57% +59.90 279,800 10/11/19
YORW York Water Company 44.47 43.83 44.00 +0.20 +0.46% +51.10 35,000 10/11/19
SBS Cia DE Saneamento Basico Do Estado 12.35 12.10 12.24 +0.23 +1.92% +49.00 734,100 10/11/19
MSEX Middlesex Water Company 66.08 64.44 64.84 +0.36 +0.56% +42.10 63,000 10/11/19
AWK American Water Works 125.14 123.00 123.69 -1.36 -1.09% +39.20 887,800 10/11/19
CWCO Cons Water Co. Inc 16.51 16.25 16.25 +0.04 +0.25% +33.70 73,200 10/11/19
WTR Aqua America 45.67 45.25 45.52 +0.05 +0.11% +30.70 903,600 10/11/19
CWT California Water Service Group Holding 55.03 53.04 54.53 +1.49 +2.81% +29.50 256,500 10/11/19
SJW SJW Corp 72.39 71.09 72.13 +1.12 +1.58% +29.10 111,000 10/11/19
GWRS Global Water Reso 12.16 11.77 12.02 +0.37 +3.18% +19.30 13,200 10/11/19
CDZI Cadiz Inc 12.16 11.95 12.06 -0.02 -0.17% +14.50 68,300 10/11/19
PCYO Pure Cycle Corp 11.03 10.86 10.90 +0.01 +0.09% +10.80 37,700 10/11/19
WAAS Aquaventure Holdings Ltd 18.98 18.63 18.65 +0.09 +0.48% +5.60 80,000 10/11/19
ARTNA Artesian Res Cp A 37.45 36.73 36.73 -0.28 -0.76% +2.90 18,100 10/11/19