Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Water Supply
as of Dec 13, 2019
Last 23.96
Change -0.44 (-1.80%)
Open 23.96
Prev. Close 24.40
Today's Range
23.96
23.96
52wk Range
-3.86
32.11
Volume 1,400
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
SBS Cia DE Saneamento Basico Do Estado 14.48 14.01 14.13 -0.32 -2.21% +66.30 1,812,200 12/13/19
PCYO Pure Cycle Corp 12.75 12.56 12.67 +0.07 +0.56% +38.20 24,400 12/13/19
YORW York Water Company 45.37 44.71 44.96 +0.11 +0.25% +35.60 29,000 12/13/19
GWRS Global Water Reso 13.36 12.77 13.20 +0.30 +2.33% +35.20 17,200 12/13/19
CWCO Cons Water Co. Inc 16.66 16.10 16.36 -0.12 -0.73% +34.70 84,500 12/13/19
WTR Aqua America 45.21 44.65 45.02 -0.10 -0.22% +25.80 1,025,600 12/13/19
AWR American States Water Company 86.54 85.15 85.26 -1.01 -1.17% +21.80 212,200 12/13/19
SJW SJW Corp 70.53 69.19 69.34 -1.12 -1.59% +20.20 152,300 12/13/19
AWK American Water Works 119.58 117.34 119.20 +0.77 +0.65% +19.50 1,023,900 12/13/19
WAAS Aquaventure Holdings Ltd 21.60 21.17 21.31 +0.01 +0.05% +17.10 117,000 12/13/19
CDZI Cadiz Inc 11.20 10.96 11.17 +0.09 +0.81% +15.10 379,800 12/13/19
MSEX Middlesex Water Company 63.34 62.50 62.79 -0.33 -0.52% +8.50 71,900 12/13/19
CWT California Water Service Group Holding 50.47 49.10 49.33 -0.99 -1.97% -2.80 429,600 12/13/19