Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Retail-Eating Places
as of Sep 20, 2019
Last -9.23
Change +0.60 (+6.10%)
Open -9.23
Prev. Close -9.83
Today's Range
-9.23
-9.23
52wk Range
-19.39
17.57
Volume 4,400
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
CMG Chipotle Mexican Grill 840.82 831.03 834.66 +2.57 +0.31% +81.00 566,400 09/20/19
DENN Dennys Corp 23.48 23.02 23.27 +0.23 +1.00% +62.50 1,638,400 09/20/19
WING Wingstop Inc 88.97 86.84 87.53 +0.06 +0.07% +30.20 615,100 09/20/19
YUMC Yum China Holdings Inc 46.20 44.53 44.66 -1.08 -2.36% +25.40 1,598,200 09/20/19
YUM Yum! Brands 114.87 112.27 112.30 -1.80 -1.58% +25.30 3,302,000 09/20/19
QSR Restaurant Brands International 74.61 72.44 72.59 -1.31 -1.77% +24.30 1,818,000 09/20/19
MCD McDonald's Corp 211.78 209.37 209.39 -1.13 -0.54% +23.90 6,008,000 09/20/19
MAIN Main Street Capital Corp 44.35 43.81 44.34 +0.44 +1.00% +18.00 343,500 09/20/19
LUB Luby's Inc 2.10 1.70 1.95 +0.25 +14.71% +17.60 78,000 09/20/19
PZZA Papa John's Intl 52.98 51.89 52.05 -0.39 -0.74% +15.60 727,800 09/20/19
ARMK Aramark Holdings Corp 42.65 42.19 42.22 -0.20 -0.47% +14.10 1,510,200 09/20/19
JACK Jack IN The Box Inc 90.26 88.95 89.57 +0.16 +0.18% +10.90 558,100 09/20/19
CBRL Cracker Barrel 167.21 164.82 166.12 -0.14 -0.08% +9.50 585,800 09/20/19
DRI Darden Restaurants 121.55 119.05 119.80 -0.88 -0.73% +6.80 1,980,100 09/20/19
BLMN Bloomin' Brands Inc 20.67 19.81 19.83 -0.56 -2.75% +1.10 2,732,800 09/20/19
CHUY Chuy's Holdings Inc 24.95 24.37 24.89 +0.06 +0.24% +0.80 253,100 09/20/19
JAX J. Alexander's Holdings Inc C 11.66 11.48 11.65 -0.05 -0.43% +0.40 186,200 09/20/19
EAT Brinker International 43.87 43.19 43.37 +0.04 +0.09% -5.70 1,086,600 09/20/19
ARCO Arcos Dorados Holdings Inc 6.72 6.51 6.59 -0.01 -0.15% -8.20 431,500 09/20/19
TACO Del Taco Rest 10.69 10.38 10.47 -0.18 -1.69% -8.30 396,000 09/20/19