Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
National Commercial Banks
as of 09:24 PM EDT
Last -0.77
Change +0.36 (+31.86%)
Open 0.00
Prev. Close -1.13
Today's Range
-0.77
-0.77
52wk Range
-26.29
3.60
Volume 9,600
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
BFC Bank First National Corp [Wisconsin] 68.14 66.35 68.14 +1.29 +1.93% +34.99 22,600 10/17/19
NCBS Nicolet Bnkshr 69.04 68.09 68.75 +0.19 +0.28% +34.68 15,900 10/17/19
WAFD Washington Federal 35.85 35.01 35.76 -0.07 -0.20% +24.30 535,400 10/17/19
DNBF Dnb Finl Corp 44.07 43.63 43.75 -0.01 -0.02% +22.59 85,200 10/17/19
EBSB Meridian Bncp 18.39 18.22 18.38 +0.13 +0.71% +18.04 59,200 10/17/19
PFIS Peoples Finl Svcs Company 47.30 46.68 47.15 +0.07 +0.15% +17.21 15,100 10/17/19
PNC PNC Bank 144.10 142.05 142.66 +1.20 +0.85% +16.29 1,748,900 10/17/19
JPM JP Morgan Chase & Company 121.57 119.88 120.35 +0.67 +0.56% +15.50 11,064,899 10/17/19
VLY Valley National Bancorp 11.33 11.14 11.29 +0.02 +0.18% +12.77 1,256,500 10/17/19
FLIC First of Long Isla 22.99 22.73 22.94 +0.25 +1.10% +11.80 24,800 10/17/19
STI Suntrust Banks 68.13 66.22 67.57 -0.68 -1.00% +11.48 2,928,900 10/17/19
WABC Westamerica Bancorp 63.74 62.21 63.52 +1.24 +1.99% +10.58 96,100 10/17/19
BAC Bank of America Corp 30.54 30.00 30.26 +0.09 +0.30% +9.82 55,656,203 10/17/19
BBT BB&T Corp 52.99 51.40 52.44 -0.55 -1.04% +9.81 8,105,600 10/17/19
FISI Financial Institut 30.32 29.90 30.23 +0.35 +1.17% +9.61 20,900 10/17/19
TRMK Trustmark Corp 34.46 34.08 34.36 +0.21 +0.60% +9.31 162,200 10/17/19
PNFP Pinnacle Finl Ptnrs 58.43 56.84 57.93 -0.06 -0.10% +8.64 652,100 10/17/19
TBBK The Bancorp Inc 10.14 9.98 10.11 +0.13 +1.30% +8.58 119,800 10/17/19
FNB F.N.B. Corp 12.45 11.88 12.14 +0.12 +1.00% +7.55 3,273,800 10/17/19
CBU Community Bank System 63.17 62.40 63.12 +0.41 +0.65% +6.56 217,600 10/17/19