Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
National Commercial Banks
as of Dec 6, 2019
Last 11.84
Change +1.39 (+13.30%)
Open 11.84
Prev. Close 10.45
Today's Range
11.84
11.84
52wk Range
-26.29
11.84
Volume 9,700
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
AMTB Mercantil Bank Holding Cl A 21.75 21.33 21.58 +0.29 +1.36% +55.90 39,800 12/06/19
NCBS Nicolet Bnkshr 74.67 73.55 74.37 +1.15 +1.57% +46.30 44,800 12/06/19
FUNC First United Corp 24.30 24.00 24.06 -0.06 -0.25% +41.50 11,300 12/06/19
JPM JP Morgan Chase & Company 135.78 134.65 135.04 +1.98 +1.49% +36.70 10,171,200 12/06/19
BFC Bank First National Corp [Wisconsin] 68.59 65.02 68.29 +2.59 +3.94% +36.00 19,500 12/06/19
BAC Bank of America Corp 33.80 33.57 33.67 +0.58 +1.75% +34.50 50,926,102 12/06/19
C Citigroup Inc 76.22 75.60 75.81 +1.10 +1.47% +31.00 9,879,500 12/06/19
TBBK The Bancorp Inc 11.70 11.55 11.57 +0.11 +0.96% +30.90 199,800 12/06/19
EBSB Meridian Bncp 20.10 19.86 19.91 +0.11 +0.56% +30.10 133,600 12/06/19
WAFD Washington Federal 37.21 36.48 36.54 -0.17 -0.46% +30.00 328,500 12/06/19
SFST Southern First Bancs 43.27 42.74 42.92 +0.72 +1.71% +26.80 17,800 12/06/19
COF Capital One Financial Corp 101.84 100.65 101.38 +1.81 +1.82% +26.70 1,996,400 12/06/19
PNC PNC Bank 154.82 153.50 153.81 +1.61 +1.06% +25.90 2,700,900 12/06/19
GLG China Bat Group Inc 1.64 1.50 1.64 +0.09 +5.81% +24.10 456,100 12/06/19
STI Suntrust Banks 70.79 69.96 70.13 +0.87 +1.26% +23.80 18,980,699 12/06/19
PNFP Pinnacle Finl Ptnrs 63.35 62.83 62.92 +0.85 +1.37% +23.70 441,400 12/06/19
SMBK Smartfinancial Inc 23.47 22.80 23.35 +0.59 +2.59% +23.10 61,600 12/06/19
KEY Keycorp 19.77 19.57 19.66 +0.36 +1.87% +22.80 11,302,001 12/06/19
FLIC First of Long Isla 24.55 24.21 24.22 +0.04 +0.17% +22.60 58,400 12/06/19
BDGE Bridge Bancorp Inc 33.24 32.85 33.06 +0.35 +1.07% +22.60 40,700 12/06/19