Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
State Commercial Banks
as of Dec 6, 2019
Last 11.10
Change +1.35 (+13.85%)
Open 11.10
Prev. Close 9.75
Today's Range
11.10
11.10
52wk Range
-24.22
11.10
Volume 20,700
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
MCB Metropolitan Bank Holding Corp 46.92 45.80 46.84 +1.61 +3.56% +40.90 34,500 12/06/19
SYBT Stock Yards Bancorp 41.78 41.03 41.17 +0.05 +0.12% +40.20 30,900 12/06/19
ICBK County Bancorp 25.45 25.15 25.20 +0.05 +0.20% +39.60 13,400 12/06/19
HTH Hilltop Holdings Inc 25.03 24.78 24.81 +0.26 +1.06% +38.00 457,800 12/06/19
HMST Homestreet Inc 32.95 32.49 32.63 +0.39 +1.21% +37.80 132,300 12/06/19
CNOB Connectone Bancorp 25.32 25.00 25.10 +0.25 +1.01% +36.30 74,500 12/06/19
WAL Western Alliance Bancorp 54.51 53.67 53.76 +0.68 +1.28% +34.90 430,700 12/06/19
CCNE Cnb Financial Corp 32.00 31.45 31.93 +0.57 +1.82% +34.60 37,100 12/06/19
CARO Carolina Financial Corp 42.58 42.04 42.22 +0.24 +0.57% +33.70 117,200 12/06/19
FCNCA First Citizens Bancs 527.22 520.10 522.96 +2.46 +0.47% +33.40 33,900 12/06/19
MOFG Midwestone Fnl Gp 34.82 34.13 34.51 +0.38 +1.11% +32.50 32,200 12/06/19
UCBI United Comm Banks 31.66 31.09 31.10 +0.14 +0.45% +31.60 254,700 12/06/19
CARE Carter Bank&Tr [Va] 21.57 21.11 21.46 +0.49 +2.34% +30.10 68,000 12/06/19
CUBI Customers Bancorp 23.44 23.20 23.33 +0.35 +1.52% +30.00 204,300 12/06/19
SSB South State Cp 85.40 83.97 84.20 +0.38 +0.45% +29.80 138,800 12/06/19
STT State Street Corp 77.26 76.09 77.02 +1.66 +2.20% +29.40 2,448,100 12/06/19
MVBF Mvb Financial Corp 21.98 21.29 21.72 +0.45 +2.12% +29.30 57,600 12/06/19
NTRS Northern Trust Corp 109.38 108.66 108.94 +1.11 +1.03% +28.10 1,129,600 12/06/19
MFSF Mutualfirst Finl Inc 39.95 39.41 39.41 +0.08 +0.20% +27.50 12,800 12/06/19
QCRH Qcr Holdings Inc 42.13 41.69 41.90 +0.27 +0.65% +27.40 49,800 12/06/19