Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
State Commercial Banks
as of 02:18 PM EDT
Last -1.27
Change unch (unch)
Open -1.27
Prev. Close -1.27
Today's Range
-1.27
-1.27
52wk Range
-24.22
-1.27
Volume 20,900
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
OFG Oriental Financial Group 23.43 23.05 23.09 -0.19 -0.82% +34.99 86,854 14:13
HTH Hilltop Holdings Inc 23.91 23.66 23.79 +0.05 +0.21% +30.92 186,894 14:13
ORIT Oritani Financial 18.44 18.11 18.11 -0.07 -0.39% +18.93 115,283 14:13
FFIN First Finl Bkshs Inc 33.43 33.05 33.30 +0.02 +0.06% +17.02 225,773 14:13
FCNCA First Citizens Bancs 485.13 477.81 482.12 +2.84 +0.59% +16.82 17,597 14:13
BBDO Banco Bradesco S.A. 7.85 7.38 7.85 +0.14 +1.82% +14.50 14,156 13:58
MBWM Mercantile Bank Corp 34.86 34.00 34.69 +0.57 +1.67% +13.19 48,284 14:13
UBSI United Bkshs Inc 38.37 37.88 38.19 +0.06 +0.16% +12.75 137,730 14:14
UCBI United Comm Banks 28.63 28.05 28.14 -0.05 -0.18% +12.22 109,901 14:14
FHB First Hawaiian Inc 27.46 27.15 27.32 +0.21 +0.77% +11.52 495,236 14:13
BOH Bank of Hawaii Corp 84.94 83.76 84.36 +0.09 +0.10% +11.48 83,090 14:13
AUB Atlantic Union Bancshares Corp 37.42 36.85 36.99 -0.15 -0.40% +10.41 177,237 14:13
SYBT Stock Yards Bancorp 36.56 36.08 36.33 +0.18 +0.50% +10.34 20,331 14:14
CPF Central Pacific Financial Company 28.80 28.37 28.48 +0.03 +0.11% +9.46 37,933 14:13
QCRH Qcr Holdings Inc 38.65 37.98 38.40 +0.01 +0.03% +9.00 21,179 14:13
PB Prosperity Bancshares 70.66 69.78 70.15 -0.34 -0.48% +8.93 339,120 14:13
CARE Carter Bank&Tr [Va] 19.63 19.33 19.51 -0.01 -0.05% +8.68 25,832 14:13
BNS Bank of Nova Scotia 57.59 57.25 57.40 +0.16 +0.28% +8.60 310,755 14:13
ISBC Investors Bancorp 12.08 11.88 11.98 -0.02 -0.21% +7.95 1,629,647 14:13
STXB Spirit of Texas Bancshares Inc 21.61 21.14 21.50 +0.11 +0.53% +7.77 15,849 14:14