Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Commercial Banks Nec
as of Oct 11, 2019
Last -6.19
Change +2.22 (+26.40%)
Open -6.19
Prev. Close -8.41
Today's Range
-6.19
-6.19
52wk Range
-29.51
-0.32
Volume 3,800
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
IBN Icici Bank Ltd 11.99 11.82 11.86 -0.04 -0.34% +32.70 5,562,000 10/11/19
CIB Bancolombia S.A. 50.79 49.86 49.95 +0.11 +0.22% +20.80 171,100 10/11/19
HDB Hdfc Bank Ltd 56.84 55.87 56.04 -0.38 -0.67% +17.90 1,030,500 10/11/19
RY Royal Bank of Canada 81.22 80.33 80.56 +1.00 +1.26% +8.10 4,101,800 10/11/19
WBK Westpac Banking Corp 19.74 19.60 19.63 +0.24 +1.24% +5.50 179,400 10/11/19
FRC First Republic Bank 97.58 95.91 97.30 +3.11 +3.30% +3.90 1,577,300 10/11/19
ESQ Esquire Financial Holdings Inc 24.25 23.67 24.05 +0.22 +0.92% +1.80 17,900 10/11/19
BSBR Banco Santander Brasil S.A. 11.40 11.11 11.20 +0.18 +1.63% +1.20 1,138,200 10/11/19
BMA Banco Macro S.A. 28.73 27.05 27.09 -0.67 -2.41% +0.30 459,300 10/11/19
BLX Banco Latinoamericano DE Comercio 19.97 19.69 19.76 +0.35 +1.80% -0.30 90,400 10/11/19
LYG Lloyds Banking Group Plc 2.98 2.90 2.93 +0.32 +12.26% -0.60 15,047,399 10/11/19
TD Toronto Dominion Bank 56.18 55.44 55.88 +0.94 +1.71% -1.20 1,211,000 10/11/19
BCH Banco DE Chile 29.00 28.46 28.84 +0.70 +2.49% -1.60 51,700 10/11/19
CM Canadian Imperial Bank of Commerce 83.69 82.52 83.22 +1.44 +1.76% -2.30 430,700 10/11/19
OPB Opus Bank 22.44 21.84 22.00 +0.38 +1.76% -3.40 227,000 10/11/19
BCS Barclays Plc 8.10 7.96 8.01 +0.60 +8.10% -4.70 10,302,500 10/11/19
BSAC Banco Santander Chile ADR 29.10 28.64 28.95 +0.52 +1.83% -5.00 176,100 10/11/19
BMO Bank of Montreal 74.05 73.29 73.44 +1.08 +1.49% -5.20 359,800 10/11/19
PGC Peapack Gladstone FI 27.47 26.91 27.00 +0.02 +0.07% -7.00 116,800 10/11/19
BSMX Grupo Financiero Santander Mexico 6.88 6.76 6.87 +0.17 +2.54% -7.30 483,300 10/11/19