Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Commercial Banks Nec
as of Jan 21, 2020
Last -0.85
Change -1.87 (-183.33%)
Open 0.00
Prev. Close 1.02
Today's Range
-0.85
-0.85
52wk Range
-20.48
14.07
Volume 3,800
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
IBN Icici Bank Ltd 14.84 14.70 14.71 -0.15 -1.01% +48.21 5,914,894 13:49
FRC First Republic Bank 118.26 117.25 117.41 -0.77 -0.65% +24.94 747,711 13:49
OPB Opus Bank 25.49 25.25 25.40 -0.08 -0.31% +24.36 84,290 13:49
CIB Bancolombia S.A. 54.56 54.02 54.32 -0.64 -1.16% +22.15 210,060 13:49
MNSB Mainstreet Bank 23.06 22.91 22.96 unch unch +18.85 31,179 13:49
BLX Banco Latinoamericano DE Comercio 22.36 22.04 22.08 -0.37 -1.65% +18.79 26,998 13:49
HDB Hdfc Bank Ltd 60.95 58.97 59.02 -2.72 -4.41% +13.29 1,610,031 13:49
BCS Barclays Plc 9.13 9.06 9.06 -0.06 -0.60% +11.15 1,610,182 13:49
BMO Bank of Montreal 79.92 79.26 79.66 +0.24 +0.30% +10.08 274,936 13:49
PGC Peapack Gladstone FI 30.13 29.60 29.62 -0.51 -1.69% +9.16 14,614 13:49
RY Royal Bank of Canada 82.08 81.61 81.65 +0.13 +0.16% +8.71 505,064 13:49
BMA Banco Macro S.A. 33.85 32.50 32.60 -0.45 -1.36% +5.80 369,171 13:49
BSMX Grupo Financiero Santander Mexico 7.37 7.20 7.35 +0.09 +1.24% +3.87 788,218 13:49
NTB Bank of Butterfield Ltd 36.10 35.32 35.36 -0.56 -1.56% +3.14 79,515 13:49
MUFG Mitsubishi Ufj Financial Group Inc 5.32 5.28 5.28 -0.05 -0.84% +2.17 412,015 13:49
KB KB Financial Group Inc 40.55 40.08 40.10 -0.92 -2.24% +1.95 59,492 13:49
TD Toronto Dominion Bank 56.78 56.39 56.49 -0.25 -0.44% +1.66 528,776 13:49
LYG Lloyds Banking Group Plc 3.04 3.03 3.04 +0.01 +0.17% +0.99 5,075,964 13:49
CM Canadian Imperial Bank of Commerce 83.52 82.79 82.84 -0.41 -0.49% +0.43 237,892 13:49
SMFG Sumitomo Mitsui Financial Group Inc 7.23 7.18 7.18 -0.03 -0.48% -0.57 523,948 13:49