| Barchart Demo Center |
Commercial Banks Nec
![]()
as of Jan 21, 2020
| Last | -0.85 |
|---|---|
| Change | -1.87 (-183.33%) |
| Open | 0.00 |
| Prev. Close | 1.02 |
| Today's Range |
-0.85
-0.85
|
| 52wk Range |
-20.48
14.07
|
| Volume | 3,800 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| IBN | Icici Bank Ltd | 14.84 | 14.70 | 14.71 | -0.15 | -1.01% | +48.21 | 5,914,894 | 13:49 |
| FRC | First Republic Bank | 118.26 | 117.25 | 117.41 | -0.77 | -0.65% | +24.94 | 747,711 | 13:49 |
| OPB | Opus Bank | 25.49 | 25.25 | 25.40 | -0.08 | -0.31% | +24.36 | 84,290 | 13:49 |
| CIB | Bancolombia S.A. | 54.56 | 54.02 | 54.32 | -0.64 | -1.16% | +22.15 | 210,060 | 13:49 |
| MNSB | Mainstreet Bank | 23.06 | 22.91 | 22.96 | unch | unch | +18.85 | 31,179 | 13:49 |
| BLX | Banco Latinoamericano DE Comercio | 22.36 | 22.04 | 22.08 | -0.37 | -1.65% | +18.79 | 26,998 | 13:49 |
| HDB | Hdfc Bank Ltd | 60.95 | 58.97 | 59.02 | -2.72 | -4.41% | +13.29 | 1,610,031 | 13:49 |
| BCS | Barclays Plc | 9.13 | 9.06 | 9.06 | -0.06 | -0.60% | +11.15 | 1,610,182 | 13:49 |
| BMO | Bank of Montreal | 79.92 | 79.26 | 79.66 | +0.24 | +0.30% | +10.08 | 274,936 | 13:49 |
| PGC | Peapack Gladstone FI | 30.13 | 29.60 | 29.62 | -0.51 | -1.69% | +9.16 | 14,614 | 13:49 |
| RY | Royal Bank of Canada | 82.08 | 81.61 | 81.65 | +0.13 | +0.16% | +8.71 | 505,064 | 13:49 |
| BMA | Banco Macro S.A. | 33.85 | 32.50 | 32.60 | -0.45 | -1.36% | +5.80 | 369,171 | 13:49 |
| BSMX | Grupo Financiero Santander Mexico | 7.37 | 7.20 | 7.35 | +0.09 | +1.24% | +3.87 | 788,218 | 13:49 |
| NTB | Bank of Butterfield Ltd | 36.10 | 35.32 | 35.36 | -0.56 | -1.56% | +3.14 | 79,515 | 13:49 |
| MUFG | Mitsubishi Ufj Financial Group Inc | 5.32 | 5.28 | 5.28 | -0.05 | -0.84% | +2.17 | 412,015 | 13:49 |
| KB | KB Financial Group Inc | 40.55 | 40.08 | 40.10 | -0.92 | -2.24% | +1.95 | 59,492 | 13:49 |
| TD | Toronto Dominion Bank | 56.78 | 56.39 | 56.49 | -0.25 | -0.44% | +1.66 | 528,776 | 13:49 |
| LYG | Lloyds Banking Group Plc | 3.04 | 3.03 | 3.04 | +0.01 | +0.17% | +0.99 | 5,075,964 | 13:49 |
| CM | Canadian Imperial Bank of Commerce | 83.52 | 82.79 | 82.84 | -0.41 | -0.49% | +0.43 | 237,892 | 13:49 |
| SMFG | Sumitomo Mitsui Financial Group Inc | 7.23 | 7.18 | 7.18 | -0.03 | -0.48% | -0.57 | 523,948 | 13:49 |