| Barchart Demo Center |
Commercial Banks Nec
![]()
as of Dec 6, 2019
| Last | 1.44 |
|---|---|
| Change | +1.23 (+585.71%) |
| Open | 0.00 |
| Prev. Close | 0.21 |
| Today's Range |
1.44
1.44
|
| 52wk Range |
-29.51
1.45
|
| Volume | 3,800 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| IBN | Icici Bank Ltd | 14.74 | 14.66 | 14.70 | -0.07 | -0.47% | +55.20 | 6,502,700 | 12/06/19 |
| OPB | Opus Bank | 25.57 | 25.13 | 25.39 | +0.31 | +1.24% | +33.10 | 151,800 | 12/06/19 |
| FRC | First Republic Bank | 113.18 | 112.06 | 112.53 | +1.56 | +1.41% | +23.70 | 831,600 | 12/06/19 |
| HDB | Hdfc Bank Ltd | 62.41 | 61.56 | 62.39 | -0.04 | -0.06% | +23.50 | 1,232,900 | 12/06/19 |
| BLX | Banco Latinoamericano DE Comercio | 21.43 | 21.12 | 21.32 | +0.19 | +0.90% | +21.80 | 69,700 | 12/06/19 |
| CIB | Bancolombia S.A. | 51.36 | 50.52 | 51.13 | +0.58 | +1.15% | +20.30 | 350,500 | 12/06/19 |
| BCS | Barclays Plc | 8.92 | 8.84 | 8.90 | +0.12 | +1.37% | +19.20 | 2,061,700 | 12/06/19 |
| LYG | Lloyds Banking Group Plc | 3.19 | 3.17 | 3.18 | +0.05 | +1.60% | +19.20 | 2,665,300 | 12/06/19 |
| PGC | Peapack Gladstone FI | 30.07 | 29.78 | 29.90 | +0.24 | +0.81% | +15.60 | 44,400 | 12/06/19 |
| RBS | Royal Bank Scotland Group Plc | 6.02 | 5.97 | 6.00 | +0.06 | +1.01% | +10.80 | 1,138,400 | 12/06/19 |
| SRL | Scully Royalty Ltd | 11.85 | 9.53 | 11.80 | -0.10 | -0.82% | +10.20 | 32,600 | 12/06/19 |
| RY | Royal Bank of Canada | 79.65 | 79.07 | 79.20 | -0.26 | -0.33% | +9.10 | 1,070,700 | 12/06/19 |
| MUFG | Mitsubishi Ufj Financial Group Inc | 5.45 | 5.39 | 5.43 | +0.02 | +0.37% | +8.80 | 692,000 | 12/06/19 |
| ESQ | Esquire Financial Holdings Inc | 25.29 | 23.95 | 25.10 | +1.12 | +4.67% | +8.70 | 27,900 | 12/06/19 |
| SMFG | Sumitomo Mitsui Financial Group Inc | 7.40 | 7.34 | 7.40 | +0.08 | +1.09% | +8.50 | 557,800 | 12/06/19 |
| BMO | Bank of Montreal | 75.78 | 75.26 | 75.48 | -0.12 | -0.16% | +7.00 | 409,700 | 12/06/19 |
| BMA | Banco Macro S.A. | 28.70 | 27.15 | 28.41 | +1.49 | +5.53% | +5.60 | 620,500 | 12/06/19 |
| NTB | Bank of Butterfield Ltd | 35.61 | 34.99 | 35.00 | +0.12 | +0.34% | +3.50 | 196,600 | 12/06/19 |
| CM | Canadian Imperial Bank of Commerce | 83.33 | 82.64 | 82.90 | +0.29 | +0.35% | +3.20 | 597,300 | 12/06/19 |
| TD | Toronto Dominion Bank | 55.72 | 55.27 | 55.35 | -0.05 | -0.09% | +2.70 | 1,287,500 | 12/06/19 |