Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Commercial Banks Nec
as of Dec 6, 2019
Last 1.44
Change +1.23 (+585.71%)
Open 0.00
Prev. Close 0.21
Today's Range
1.44
1.44
52wk Range
-29.51
1.45
Volume 3,800
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
IBN Icici Bank Ltd 14.74 14.66 14.70 -0.07 -0.47% +55.20 6,502,700 12/06/19
OPB Opus Bank 25.57 25.13 25.39 +0.31 +1.24% +33.10 151,800 12/06/19
FRC First Republic Bank 113.18 112.06 112.53 +1.56 +1.41% +23.70 831,600 12/06/19
HDB Hdfc Bank Ltd 62.41 61.56 62.39 -0.04 -0.06% +23.50 1,232,900 12/06/19
BLX Banco Latinoamericano DE Comercio 21.43 21.12 21.32 +0.19 +0.90% +21.80 69,700 12/06/19
CIB Bancolombia S.A. 51.36 50.52 51.13 +0.58 +1.15% +20.30 350,500 12/06/19
BCS Barclays Plc 8.92 8.84 8.90 +0.12 +1.37% +19.20 2,061,700 12/06/19
LYG Lloyds Banking Group Plc 3.19 3.17 3.18 +0.05 +1.60% +19.20 2,665,300 12/06/19
PGC Peapack Gladstone FI 30.07 29.78 29.90 +0.24 +0.81% +15.60 44,400 12/06/19
RBS Royal Bank Scotland Group Plc 6.02 5.97 6.00 +0.06 +1.01% +10.80 1,138,400 12/06/19
SRL Scully Royalty Ltd 11.85 9.53 11.80 -0.10 -0.82% +10.20 32,600 12/06/19
RY Royal Bank of Canada 79.65 79.07 79.20 -0.26 -0.33% +9.10 1,070,700 12/06/19
MUFG Mitsubishi Ufj Financial Group Inc 5.45 5.39 5.43 +0.02 +0.37% +8.80 692,000 12/06/19
ESQ Esquire Financial Holdings Inc 25.29 23.95 25.10 +1.12 +4.67% +8.70 27,900 12/06/19
SMFG Sumitomo Mitsui Financial Group Inc 7.40 7.34 7.40 +0.08 +1.09% +8.50 557,800 12/06/19
BMO Bank of Montreal 75.78 75.26 75.48 -0.12 -0.16% +7.00 409,700 12/06/19
BMA Banco Macro S.A. 28.70 27.15 28.41 +1.49 +5.53% +5.60 620,500 12/06/19
NTB Bank of Butterfield Ltd 35.61 34.99 35.00 +0.12 +0.34% +3.50 196,600 12/06/19
CM Canadian Imperial Bank of Commerce 83.33 82.64 82.90 +0.29 +0.35% +3.20 597,300 12/06/19
TD Toronto Dominion Bank 55.72 55.27 55.35 -0.05 -0.09% +2.70 1,287,500 12/06/19