IBN
|
Icici Bank Ltd |
14.74 |
14.66 |
14.70 |
-0.07 |
-0.47% |
+55.20 |
6,502,700 |
12/06/19 |
OPB
|
Opus Bank |
25.57 |
25.13 |
25.39 |
+0.31 |
+1.24% |
+33.10 |
151,800 |
12/06/19 |
FRC
|
First Republic Bank |
113.18 |
112.06 |
112.53 |
+1.56 |
+1.41% |
+23.70 |
831,600 |
12/06/19 |
HDB
|
Hdfc Bank Ltd |
62.41 |
61.56 |
62.39 |
-0.04 |
-0.06% |
+23.50 |
1,232,900 |
12/06/19 |
BLX
|
Banco Latinoamericano DE Comercio |
21.43 |
21.12 |
21.32 |
+0.19 |
+0.90% |
+21.80 |
69,700 |
12/06/19 |
CIB
|
Bancolombia S.A. |
51.36 |
50.52 |
51.13 |
+0.58 |
+1.15% |
+20.30 |
350,500 |
12/06/19 |
BCS
|
Barclays Plc |
8.92 |
8.84 |
8.90 |
+0.12 |
+1.37% |
+19.20 |
2,061,700 |
12/06/19 |
LYG
|
Lloyds Banking Group Plc |
3.19 |
3.17 |
3.18 |
+0.05 |
+1.60% |
+19.20 |
2,665,300 |
12/06/19 |
PGC
|
Peapack Gladstone FI |
30.07 |
29.78 |
29.90 |
+0.24 |
+0.81% |
+15.60 |
44,400 |
12/06/19 |
RBS
|
Royal Bank Scotland Group Plc |
6.02 |
5.97 |
6.00 |
+0.06 |
+1.01% |
+10.80 |
1,138,400 |
12/06/19 |
SRL
|
Scully Royalty Ltd |
11.85 |
9.53 |
11.80 |
-0.10 |
-0.82% |
+10.20 |
32,600 |
12/06/19 |
RY
|
Royal Bank of Canada |
79.65 |
79.07 |
79.20 |
-0.26 |
-0.33% |
+9.10 |
1,070,700 |
12/06/19 |
MUFG
|
Mitsubishi Ufj Financial Group Inc |
5.45 |
5.39 |
5.43 |
+0.02 |
+0.37% |
+8.80 |
692,000 |
12/06/19 |
ESQ
|
Esquire Financial Holdings Inc |
25.29 |
23.95 |
25.10 |
+1.12 |
+4.67% |
+8.70 |
27,900 |
12/06/19 |
SMFG
|
Sumitomo Mitsui Financial Group Inc |
7.40 |
7.34 |
7.40 |
+0.08 |
+1.09% |
+8.50 |
557,800 |
12/06/19 |
BMO
|
Bank of Montreal |
75.78 |
75.26 |
75.48 |
-0.12 |
-0.16% |
+7.00 |
409,700 |
12/06/19 |
BMA
|
Banco Macro S.A. |
28.70 |
27.15 |
28.41 |
+1.49 |
+5.53% |
+5.60 |
620,500 |
12/06/19 |
NTB
|
Bank of Butterfield Ltd |
35.61 |
34.99 |
35.00 |
+0.12 |
+0.34% |
+3.50 |
196,600 |
12/06/19 |
CM
|
Canadian Imperial Bank of Commerce |
83.33 |
82.64 |
82.90 |
+0.29 |
+0.35% |
+3.20 |
597,300 |
12/06/19 |
TD
|
Toronto Dominion Bank |
55.72 |
55.27 |
55.35 |
-0.05 |
-0.09% |
+2.70 |
1,287,500 |
12/06/19 |