Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Commercial Banks Nec
as of Sep 20, 2019
Last -10.80
Change +0.77 (+6.66%)
Open -10.80
Prev. Close -11.57
Today's Range
-10.80
-10.80
52wk Range
-29.51
-0.32
Volume 3,800
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
IBN Icici Bank Ltd 12.03 11.67 11.83 +1.06 +9.84% +30.50 36,331,301 09/20/19
CIB Bancolombia S.A. 51.14 49.97 50.29 -0.43 -0.85% +18.90 301,100 09/20/19
HDB Hdfc Bank Ltd 112.98 111.51 112.18 +9.63 +9.39% +15.20 3,178,300 09/20/19
BSBR Banco Santander Brasil S.A. 10.72 10.51 10.59 -0.07 -0.66% +5.80 754,700 09/20/19
RY Royal Bank of Canada 81.50 80.59 81.31 +0.73 +0.91% +5.20 1,236,300 09/20/19
WBK Westpac Banking Corp 20.26 20.13 20.13 -0.03 -0.15% +2.80 131,700 09/20/19
ESQ Esquire Financial Holdings Inc 24.25 23.12 24.00 +0.25 +1.05% +0.90 40,100 09/20/19
MNSB Mainstreet Bank 21.70 21.25 21.40 -0.30 -1.38% +0.90 20,300 09/20/19
TD Toronto Dominion Bank 58.00 57.46 57.68 +0.13 +0.23% -2.20 968,000 09/20/19
PGC Peapack Gladstone FI 29.38 28.91 29.05 -0.12 -0.41% -4.00 173,700 09/20/19
FRC First Republic Bank 96.00 94.82 95.23 -0.12 -0.13% -4.70 2,126,700 09/20/19
BCH Banco DE Chile 29.00 28.70 29.00 +0.04 +0.14% -5.20 318,300 09/20/19
BLX Banco Latinoamericano DE Comercio 19.93 19.55 19.63 -0.06 -0.30% -6.00 115,300 09/20/19
CM Canadian Imperial Bank of Commerce 84.30 83.59 83.68 -0.14 -0.17% -7.20 427,500 09/20/19
BMO Bank of Montreal 73.97 73.35 73.46 +0.10 +0.14% -9.30 455,000 09/20/19
BAP Credicorp Ltd 213.89 209.17 209.37 -2.75 -1.30% -10.50 559,400 09/20/19
MUFG Mitsubishi Ufj Financial Group Inc 5.28 5.23 5.24 +0.01 +0.19% -10.90 572,000 09/20/19
SMFG Sumitomo Mitsui Financial Group Inc 7.05 6.98 7.00 +0.06 +0.86% -11.50 1,029,200 09/20/19
SSBI Summit State Bank 12.25 11.64 12.25 +0.48 +4.08% -12.10 12,200 09/20/19
BSAC Banco Santander Chile ADR 28.69 28.47 28.52 unch unch -12.40 141,600 09/20/19