Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Commercial Banks Nec
as of Nov 14, 2019
Last -4.69
Change -0.57 (-13.83%)
Open -4.69
Prev. Close -4.12
Today's Range
-4.69
-4.69
52wk Range
-29.51
0.41
Volume 3,800
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
IBN Icici Bank Ltd 13.74 13.57 13.59 +0.14 +1.04% +37.90 6,859,800 11/14/19
OPB Opus Bank 25.92 25.64 25.86 +0.13 +0.51% +36.30 292,100 11/14/19
HDB Hdfc Bank Ltd 62.20 61.44 62.09 +0.59 +0.96% +28.20 1,348,100 11/14/19
BLX Banco Latinoamericano DE Comercio 22.69 22.17 22.19 -0.26 -1.16% +25.50 105,000 11/14/19
FRC First Republic Bank 109.26 107.79 109.00 +0.02 +0.02% +19.50 680,900 11/14/19
CIB Bancolombia S.A. 51.90 50.97 51.16 -0.37 -0.72% +17.60 278,100 11/14/19
SRL Scully Royalty Ltd 9.94 9.91 9.91 -0.03 -0.33% +14.30 10,600 11/14/19
RY Royal Bank of Canada 81.81 81.46 81.77 +0.06 +0.07% +13.00 435,100 11/14/19
PGC Peapack Gladstone FI 30.19 29.80 30.04 unch unch +12.10 57,500 11/14/19
BCS Barclays Plc 8.77 8.69 8.73 +0.02 +0.23% +9.50 3,598,800 11/14/19
LYG Lloyds Banking Group Plc 3.01 2.97 2.99 -0.03 -0.99% +7.80 2,771,000 11/14/19
TD Toronto Dominion Bank 57.69 57.42 57.63 -0.09 -0.16% +5.30 678,300 11/14/19
CM Canadian Imperial Bank of Commerce 86.44 86.08 86.44 +0.18 +0.21% +4.40 228,800 11/14/19
BMO Bank of Montreal 76.19 75.67 76.12 +0.37 +0.49% +3.00 308,900 11/14/19
RBS Royal Bank Scotland Group Plc 5.74 5.70 5.72 +0.03 +0.53% 0.00 1,952,600 11/14/19
SMFG Sumitomo Mitsui Financial Group Inc 7.28 7.23 7.27 -0.03 -0.41% -0.20 664,800 11/14/19
MUFG Mitsubishi Ufj Financial Group Inc 5.37 5.26 5.30 -0.09 -1.67% -1.40 397,800 11/14/19
ING ING Groep N.V. ADR 11.63 11.53 11.60 -0.06 -0.51% -2.70 1,961,300 11/14/19
BSBR Banco Santander Brasil S.A. 10.92 10.69 10.87 +0.11 +1.02% -7.20 868,400 11/14/19
WBK Westpac Banking Corp 17.97 17.82 17.87 -0.10 -0.56% -7.30 355,400 11/14/19