| Barchart Demo Center |
Personal Credit Institutions
![]()
as of 09:24 PM EDT
| Last | 21.29 |
|---|---|
| Change | +0.20 (+0.95%) |
| Open | 0.00 |
| Prev. Close | 21.09 |
| Today's Range |
21.29
21.29
|
| 52wk Range |
-15.49
33.23
|
| Volume | 1,100 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| ATLC | Atlanticus Hldg Cp | 8.27 | 7.73 | 7.83 | -0.32 | -3.93% | +144.00 | 38,400 | 10/17/19 |
| SC | Santander Consumer USA Holdings | 25.41 | 25.09 | 25.34 | +0.20 | +0.80% | +33.97 | 589,400 | 10/17/19 |
| WRLD | World Acceptance Cp | 124.52 | 121.14 | 123.31 | +1.59 | +1.31% | +24.06 | 78,800 | 10/17/19 |
| OMF | Onemain Holdings Inc | 36.65 | 36.09 | 36.41 | +0.18 | +0.50% | +22.58 | 439,000 | 10/17/19 |
| OCSL | Oaktree Specialty Lending Corp | 5.20 | 5.12 | 5.16 | +0.01 | +0.19% | +10.03 | 252,500 | 10/17/19 |
| CACC | Credit Acceptance | 467.91 | 460.55 | 463.98 | +2.01 | +0.44% | +9.49 | 77,300 | 10/17/19 |
| NNI | Nelnet Inc | 61.42 | 60.23 | 61.00 | +0.58 | +0.96% | +9.03 | 58,600 | 10/17/19 |
| RM | Regional Managment Corp | 29.10 | 28.09 | 28.82 | +0.81 | +2.89% | +8.32 | 76,900 | 10/17/19 |
| DFS | Discover Financial Services | 79.62 | 78.46 | 79.23 | +0.67 | +0.85% | +6.69 | 1,913,400 | 10/17/19 |
| ENVA | Enova International Inc | 20.96 | 20.44 | 20.85 | +0.51 | +2.51% | -16.30 | 183,600 | 10/17/19 |
| SLM | SLM Corp | 8.89 | 8.64 | 8.74 | +0.08 | +0.92% | -17.70 | 2,198,800 | 10/17/19 |