| Barchart Demo Center |
Personal Credit Institutions
![]()
as of Dec 6, 2019
| Last | 26.09 |
|---|---|
| Change | +1.62 (+6.62%) |
| Open | 26.09 |
| Prev. Close | 24.47 |
| Today's Range |
26.09
26.09
|
| 52wk Range |
-15.49
33.23
|
| Volume | 1,100 |
| Avg Volume | 0 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| ATLC | Atlanticus Hld Cp | 8.22 | 7.95 | 7.96 | +0.01 | +0.13% | +136.20 | 17,000 | 12/06/19 |
| OMF | Onemain Holdings Inc | 43.80 | 43.11 | 43.11 | +0.20 | +0.47% | +60.60 | 577,200 | 12/06/19 |
| DFS | Discover Financial Services | 84.93 | 84.05 | 84.31 | +1.18 | +1.42% | +27.60 | 1,644,700 | 12/06/19 |
| RM | Regional Managment Corp | 31.53 | 31.12 | 31.36 | +0.26 | +0.84% | +26.50 | 36,800 | 12/06/19 |
| SC | Santander Consumer USA Holdings | 23.50 | 23.10 | 23.21 | +0.11 | +0.48% | +17.50 | 672,100 | 12/06/19 |
| NNI | Nelnet Inc | 61.88 | 61.33 | 61.52 | +0.33 | +0.54% | +14.30 | 57,000 | 12/06/19 |
| OCSL | Oaktree Specialty Lending Corp | 5.28 | 5.23 | 5.26 | +0.06 | +1.06% | +11.80 | 437,400 | 12/06/19 |
| ENVA | Enova International Inc | 23.93 | 23.01 | 23.35 | +0.62 | +2.73% | +11.50 | 230,100 | 12/06/19 |
| CACC | Credit Acceptance | 442.07 | 438.79 | 439.51 | +2.06 | +0.47% | +8.20 | 57,100 | 12/06/19 |
| SLM | SLM Corp | 8.68 | 8.43 | 8.57 | +0.17 | +2.02% | -13.20 | 8,653,600 | 12/06/19 |
| WRLD | World Acceptance Cp | 95.81 | 93.27 | 93.76 | +1.45 | +1.57% | -14.00 | 69,900 | 12/06/19 |