Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Personal Credit Institutions
as of 09:24 PM EDT
Last 21.29
Change +0.20 (+0.95%)
Open 0.00
Prev. Close 21.09
Today's Range
21.29
21.29
52wk Range
-15.49
33.23
Volume 1,100
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
ATLC Atlanticus Hldg Cp 8.27 7.73 7.83 -0.32 -3.93% +144.00 38,400 10/17/19
SC Santander Consumer USA Holdings 25.41 25.09 25.34 +0.20 +0.80% +33.97 589,400 10/17/19
WRLD World Acceptance Cp 124.52 121.14 123.31 +1.59 +1.31% +24.06 78,800 10/17/19
OMF Onemain Holdings Inc 36.65 36.09 36.41 +0.18 +0.50% +22.58 439,000 10/17/19
OCSL Oaktree Specialty Lending Corp 5.20 5.12 5.16 +0.01 +0.19% +10.03 252,500 10/17/19
CACC Credit Acceptance 467.91 460.55 463.98 +2.01 +0.44% +9.49 77,300 10/17/19
NNI Nelnet Inc 61.42 60.23 61.00 +0.58 +0.96% +9.03 58,600 10/17/19
RM Regional Managment Corp 29.10 28.09 28.82 +0.81 +2.89% +8.32 76,900 10/17/19
DFS Discover Financial Services 79.62 78.46 79.23 +0.67 +0.85% +6.69 1,913,400 10/17/19
ENVA Enova International Inc 20.96 20.44 20.85 +0.51 +2.51% -16.30 183,600 10/17/19
SLM SLM Corp 8.89 8.64 8.74 +0.08 +0.92% -17.70 2,198,800 10/17/19