Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Personal Credit Institutions
as of Dec 6, 2019
Last 26.09
Change +1.62 (+6.62%)
Open 26.09
Prev. Close 24.47
Today's Range
26.09
26.09
52wk Range
-15.49
33.23
Volume 1,100
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
ATLC Atlanticus Hld Cp 8.22 7.95 7.96 +0.01 +0.13% +136.20 17,000 12/06/19
OMF Onemain Holdings Inc 43.80 43.11 43.11 +0.20 +0.47% +60.60 577,200 12/06/19
DFS Discover Financial Services 84.93 84.05 84.31 +1.18 +1.42% +27.60 1,644,700 12/06/19
RM Regional Managment Corp 31.53 31.12 31.36 +0.26 +0.84% +26.50 36,800 12/06/19
SC Santander Consumer USA Holdings 23.50 23.10 23.21 +0.11 +0.48% +17.50 672,100 12/06/19
NNI Nelnet Inc 61.88 61.33 61.52 +0.33 +0.54% +14.30 57,000 12/06/19
OCSL Oaktree Specialty Lending Corp 5.28 5.23 5.26 +0.06 +1.06% +11.80 437,400 12/06/19
ENVA Enova International Inc 23.93 23.01 23.35 +0.62 +2.73% +11.50 230,100 12/06/19
CACC Credit Acceptance 442.07 438.79 439.51 +2.06 +0.47% +8.20 57,100 12/06/19
SLM SLM Corp 8.68 8.43 8.57 +0.17 +2.02% -13.20 8,653,600 12/06/19
WRLD World Acceptance Cp 95.81 93.27 93.76 +1.45 +1.57% -14.00 69,900 12/06/19