Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Finance Services
as of Sep 20, 2019
Last -22.29
Change +0.24 (+1.07%)
Open -22.29
Prev. Close -22.53
Today's Range
-22.29
-22.29
52wk Range
-38.67
10.75
Volume 2,300
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
QD Qudian Inc ADR 7.23 7.06 7.13 -0.08 -1.11% +23.30 3,400,400 09/20/19
WD Walker & Dunlop 57.34 56.29 56.49 -0.19 -0.34% +9.40 261,500 09/20/19
SYF Synchrony Financial 34.34 33.81 33.86 -0.18 -0.53% +6.30 8,266,700 09/20/19
AXP American Express Company 118.24 116.37 116.80 -0.99 -0.84% +6.00 5,342,300 09/20/19
MFIN Medallion Fin Cp 6.79 6.54 6.60 -0.01 -0.15% +5.00 786,900 09/20/19
LX Lexinfintech Holdings Ltd 11.46 10.86 10.86 -0.51 -4.49% +0.30 3,506,500 09/20/19
SNFCA Security Natl Finl 5.10 4.77 5.10 +0.25 +5.15% -6.80 52,400 09/20/19
CPSS Consumer Portfol 3.61 3.44 3.61 +0.07 +1.98% -7.40 31,500 09/20/19
COOP Mr.Cooper Group Inc 11.44 10.87 11.15 +0.24 +2.20% -19.70 2,689,700 09/20/19
CURO Curo Group Holdings Corp 14.47 13.97 14.15 +0.07 +0.50% -20.80 303,900 09/20/19
CNF Cnfinance Holdings Ltd ADR 5.22 4.94 5.22 +0.09 +1.73% -25.90 29,900 09/20/19
ELVT Elevate Credit Inc 4.57 4.44 4.47 +0.02 +0.45% -31.70 183,800 09/20/19
BCOR Blucora Inc 23.33 20.72 21.55 +0.74 +3.56% -44.00 3,769,600 09/20/19
QFIN 360 Finance Inc ADR 9.90 9.40 9.77 +0.37 +3.94% -56.00 357,900 09/20/19
GDOT Green Dot Corp 27.93 26.65 27.87 +0.68 +2.50% -56.90 1,515,200 09/20/19
ONDK On Deck Capital Inc 3.43 3.29 3.31 -0.10 -2.93% -56.90 1,110,100 09/20/19
YRD Yirendai Ltd 8.99 8.61 8.66 -0.14 -1.59% -57.30 217,100 09/20/19
WINS Wins Finance Holdings Inc 17.45 12.60 15.49 -0.95 -5.78% -86.40 38,600 09/20/19