Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Finance Services
as of Dec 10, 2019
Last -16.46
Change -0.06 (-0.37%)
Open -16.46
Prev. Close -16.40
Today's Range
-16.46
-16.46
52wk Range
-38.67
-10.60
Volume 2,500
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
WD Walker & Dunlop 66.58 65.57 66.54 +0.59 +0.89% +56.00 93,900 12/10/19
SYF Synchrony Financial 37.64 37.32 37.42 -0.14 -0.37% +47.30 4,448,000 12/10/19
MFIN Medallion Fin Cp 6.91 6.55 6.87 +0.25 +3.78% +25.40 80,600 12/10/19
LX Lexinfintech Holdings Ltd 11.70 11.43 11.46 -0.09 -0.78% +21.10 682,600 12/10/19
CURO Curo Group Holdings Corp 13.03 12.31 12.67 -0.18 -1.40% +14.90 744,900 12/10/19
COOP Mr.Cooper Group Inc 13.18 12.83 12.98 -0.25 -1.89% +14.70 348,700 12/10/19
AXP American Express Company 121.47 120.03 120.90 +0.44 +0.37% +13.20 2,518,100 12/10/19
QD Qudian Inc ADR 4.95 4.76 4.81 +0.02 +0.42% -2.40 5,938,500 12/10/19
ELVT Elevate Credit Inc 4.08 3.96 4.05 +0.06 +1.50% -9.30 137,900 12/10/19
BCOR Blucora Inc 24.18 23.73 24.14 +0.13 +0.54% -14.50 321,900 12/10/19
ONDK On Deck Capital Inc 4.16 3.90 4.10 +0.10 +2.50% -35.90 1,008,900 12/10/19
QFIN 360 Finance Inc ADR 9.43 9.32 9.37 -0.05 -0.53% -51.40 2,412,400 12/10/19
GDOT Green Dot Corp 25.04 24.64 24.86 -0.28 -1.11% -55.60 320,400 12/10/19
JFIN Jiayin Group Inc ADR 6.93 6.41 6.43 -0.51 -7.35% -69.70 15,500 12/10/19
YRD Yirendai Ltd 4.80 4.70 4.79 +0.07 +1.48% -70.00 130,000 12/10/19
XYF X Financial 1.90 1.82 1.90 unch unch -72.60 135,100 12/10/19
WEI Weidai Ltd ADR 3.79 3.21 3.33 -0.51 -13.28% -73.00 78,700 12/10/19