Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Security Brokers Dealers & Flotation Compan
as of 06:05 PM EDT
Last -8.10
Change -0.48 (-6.30%)
Open 0.00
Prev. Close -7.62
Today's Range
-8.10
-8.10
52wk Range
-25.60
8.26
Volume 2,800
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
MKTX Marketaxess Holdings 337.69 325.86 334.35 +4.06 +1.23% +76.38 323,300 09/16/19
SF Stifel Financial Corp 58.82 57.58 58.55 +0.01 +0.02% +12.04 305,800 09/16/19
OPY Oppenheimer Holdings 31.26 30.58 30.93 +0.01 +0.03% +6.76 63,400 09/16/19
PJC Piper Jaffray Companies 78.18 76.88 77.84 -0.25 -0.32% +3.56 75,100 09/16/19
COWN Cowen Group Inc 16.48 16.02 16.04 -0.41 -2.49% +1.76 214,700 09/16/19
NAVI Navient Cp 13.47 13.12 13.40 +0.11 +0.83% +1.22 1,594,400 09/16/19
GS Goldman Sachs Group 219.33 216.32 217.22 -2.68 -1.22% +0.44 2,205,500 09/16/19
NMR Nomura Holdings Inc ADR 4.42 4.37 4.37 -0.04 -0.91% +0.01 232,000 09/16/19
RJF Raymond James Financial 87.40 85.88 87.35 +0.24 +0.28% -1.24 1,055,600 09/16/19
MS Morgan Stanley 45.05 44.35 44.75 -0.41 -0.91% -4.39 6,289,700 09/16/19
IBKR Interactive Brokers 52.54 51.16 52.17 +0.43 +0.83% -6.40 232,700 09/16/19
JEF Jefferies Financial Group Inc 20.63 20.08 20.21 -0.12 -0.59% -8.29 1,767,400 09/16/19
AMTD TD Ameritrade HD 49.95 49.21 49.89 +0.15 +0.30% -8.67 1,351,600 09/16/19
LTS Ladenburg Thalmann Financial Inc 2.70 2.52 2.59 -0.02 -0.77% -8.84 200,300 09/16/19
CS Credit Suisse Group 12.99 12.90 12.95 -0.17 -1.30% -9.03 2,949,600 09/16/19
SCHW The Charles Schwab Corp 43.74 42.99 43.60 -0.02 -0.05% -10.78 6,585,000 09/16/19
VIRT Virtu Financial Cm A 20.94 20.07 20.70 +0.55 +2.73% -11.41 895,900 09/16/19
FHL Futu Holdings Ltd 12.23 11.97 12.20 +0.21 +1.75% -20.13 102,200 09/16/19
WETF Wisdomtree Invstmnts 5.61 5.45 5.52 -0.03 -0.54% -32.54 1,161,700 09/16/19
GHL Greenhill & Co. Inc 15.25 14.93 15.09 -0.09 -0.59% -44.57 185,000 09/16/19