Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Security Brokers Dealers & Flotation Compan
as of Jan 22, 2020
Last 6.16
Change +0.61 (+10.99%)
Open 6.16
Prev. Close 5.55
Today's Range
6.16
6.16
52wk Range
-20.68
14.12
Volume 3,100
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
FRHC Freedom Holding Corp 15.49 15.20 15.47 +0.16 +1.05% +92.80 123,300 01/22/20
MKTX Marketaxess Holdings 374.79 369.51 370.40 -0.29 -0.08% +58.50 173,700 01/22/20
NMR Nomura Holdings Inc ADR 5.25 5.21 5.23 +0.04 +0.77% +38.30 83,900 01/22/20
MS Morgan Stanley 56.51 55.85 55.86 -0.06 -0.11% +38.30 10,276,800 01/22/20
NAVI Navient Cp 15.34 14.10 15.18 +1.32 +9.52% +33.10 4,830,100 01/22/20
GS Goldman Sachs Group 248.52 246.34 247.05 +1.35 +0.55% +29.20 2,031,000 01/22/20
SF Stifel Financial Corp 63.92 63.35 63.42 -0.26 -0.41% +28.70 288,500 01/22/20
RJF Raymond James Financial 97.66 96.49 97.24 +0.60 +0.62% +24.50 1,264,900 01/22/20
PIPR Piper Jaffray Companies 85.92 84.52 84.54 -0.18 -0.21% +23.90 83,500 01/22/20
JEF Jefferies Financial Group Inc 22.19 21.97 22.13 -0.08 -0.36% +14.40 1,331,600 01/22/20
CS Credit Suisse Group 13.63 13.53 13.58 -0.06 -0.44% +12.90 2,559,500 01/22/20
LTS Ladenburg Thalmann Financial Inc 3.49 3.48 3.48 unch unch +12.10 232,200 01/22/20
SCHW The Charles Schwab Corp 49.03 47.86 48.93 +0.48 +0.99% +10.00 6,699,800 01/22/20
AMTD TD Ameritrade HD 51.38 49.60 51.28 +0.53 +1.04% +9.70 2,695,900 01/22/20
COWN Cowen Group Inc 16.61 16.33 16.59 +0.39 +2.38% +8.90 230,300 01/22/20
OPY Oppenheimer Holdings 27.45 27.14 27.18 -0.15 -0.55% -0.30 24,900 01/22/20
IBKR Interactive Brokers 50.50 48.56 49.19 -1.64 -3.22% -3.20 986,300 01/22/20
FUTU Futu Holdings Ltd 12.07 11.57 11.71 +0.21 +1.83% -17.10 190,500 01/22/20
GHL Greenhill & Co. Inc 17.84 17.43 17.65 -0.03 -0.17% -27.50 136,100 01/22/20
SIEB Siebert Fin Cp 8.73 8.53 8.72 +0.26 +3.07% -29.50 39,200 01/22/20