Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Life Insurance
as of Oct 11, 2019
Last -2.08
Change +2.58 (+55.36%)
Open -2.08
Prev. Close -4.66
Today's Range
-2.08
-2.08
52wk Range
-22.53
3.04
Volume 2,400
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
SLF Sun Life Financial Inc 44.47 43.83 44.03 +0.68 +1.57% +22.30 545,400 10/11/19
MFC Manulife Financial Corp 18.34 17.91 18.16 +0.51 +2.89% +15.60 1,424,800 10/11/19
GL Globe Life Inc 95.39 94.15 94.25 +1.04 +1.12% +14.90 397,100 10/11/19
GNW Genworth Financial Inc 4.37 4.29 4.35 +0.10 +2.35% +11.90 1,676,100 10/11/19
RGA Reinsurance Group of America Inc 155.97 153.10 154.74 +2.60 +1.71% +11.70 375,200 10/11/19
VOYA VOYA Financial Inc 53.62 52.60 52.67 +0.82 +1.58% +11.10 954,300 10/11/19
PRI Primerica Inc 123.94 121.58 121.69 +1.40 +1.16% +9.30 125,000 10/11/19
LFC China Life Insurance Company Ltd 11.99 11.87 11.93 +0.31 +2.67% +5.20 494,600 10/11/19
MET Metlife Inc 46.61 45.73 45.84 +0.88 +1.96% +3.60 5,303,700 10/11/19
FG Fgl Holdings 8.53 8.41 8.44 +0.16 +1.93% +0.70 560,800 10/11/19
ANAT Amer Natl Insurance 118.50 115.86 115.89 -0.81 -0.69% -6.50 27,100 10/11/19
CIA Citizens Inc 7.17 6.87 7.05 +0.18 +2.62% -7.10 92,000 10/11/19
PRU Prudential Financial Inc 90.80 89.34 89.42 +1.75 +2.00% -8.60 2,549,700 10/11/19
LNC Lincoln National Corp 59.25 57.28 58.38 +2.30 +4.10% -8.70 1,847,300 10/11/19
PUK Prudential Public Ltd Company 38.25 36.89 37.75 +1.86 +5.18% -10.40 754,700 10/11/19
BHF Brighthouse Financial Inc 37.63 36.60 36.66 +0.93 +2.60% -11.80 1,045,900 10/11/19
ATH Athene Holding Ltd 39.87 38.84 39.48 +1.32 +3.46% -17.50 1,662,400 10/11/19
FFG Fbl Financial Group 58.24 57.11 57.31 +0.87 +1.54% -22.30 29,100 10/11/19
AEG Aegon N.V. 4.28 4.21 4.24 +0.10 +2.42% -29.20 3,342,500 10/11/19
AEL American Equity Investment Life 23.63 22.89 22.93 +0.49 +2.18% -31.50 343,500 10/11/19