Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Life Insurance
as of Dec 6, 2019
Last 8.54
Change +2.75 (+47.50%)
Open 8.54
Prev. Close 5.79
Today's Range
8.54
8.54
52wk Range
-22.53
8.54
Volume 2,400
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
VOYA VOYA Financial Inc 58.54 58.01 58.15 +0.88 +1.54% +33.60 774,100 12/06/19
GL Globe Life Inc 103.59 102.85 103.30 +1.21 +1.19% +32.10 360,400 12/06/19
PRI Primerica Inc 136.53 135.42 135.68 +1.38 +1.03% +29.30 200,700 12/06/19
SLF Sun Life Financial Inc 44.72 44.42 44.53 +0.21 +0.47% +27.70 302,400 12/06/19
FG Fgl Holdings 9.08 8.87 8.87 -0.01 -0.11% +25.50 757,100 12/06/19
MFC Manulife Financial Corp 19.32 19.11 19.21 +0.17 +0.89% +25.40 1,213,000 12/06/19
MET Metlife Inc 49.78 49.25 49.50 +0.57 +1.16% +19.90 4,009,700 12/06/19
LFC China Life Insurance Company Ltd 12.86 12.76 12.77 +0.21 +1.67% +18.50 129,100 12/06/19
RGA Reinsurance Group of America Inc 165.43 163.56 163.94 +0.50 +0.31% +17.40 240,700 12/06/19
BHF Brighthouse Financial Inc 40.24 39.34 39.91 +1.35 +3.50% +15.50 1,606,100 12/06/19
IHC Independence Holding Company 42.23 40.78 41.69 +1.02 +2.51% +12.80 14,800 12/06/19
ATH Athene Holding Ltd 44.88 44.14 44.36 +0.42 +0.96% +11.30 1,127,100 12/06/19
PRU Prudential Financial Inc 92.96 92.14 92.29 +1.28 +1.41% +4.80 1,425,000 12/06/19
AEL American Equity Investment Life 30.20 29.68 29.68 +0.22 +0.75% +4.30 786,200 12/06/19
LNC Lincoln National Corp 58.38 57.56 57.77 +1.01 +1.78% -1.10 1,014,400 12/06/19
GNW Genworth Financial Inc 4.20 3.95 4.14 +0.21 +5.34% -1.30 5,145,500 12/06/19
CIA Citizens Inc 6.92 6.74 6.91 +0.12 +1.77% -6.30 94,400 12/06/19
ANAT Amer Natl Insurance 118.03 116.41 116.85 +0.80 +0.69% -6.60 36,700 12/06/19
AEG Aegon N.V. 4.48 4.45 4.46 +0.05 +1.13% -11.20 793,200 12/06/19
PUK Prudential Public Ltd Company 34.77 34.46 34.55 +0.36 +1.05% -11.40 273,800 12/06/19