Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Life Insurance
as of 06:10 PM EST
Last 10.83
Change +0.36 (+3.44%)
Open 10.83
Prev. Close 10.47
Today's Range
10.83
10.83
52wk Range
-22.53
10.83
Volume 2,400
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
GL Globe Life Inc 104.43 103.59 104.35 +0.44 +0.42% +37.10 463,800 12/10/19
VOYA VOYA Financial Inc 58.25 57.76 57.88 -0.33 -0.57% +35.70 766,100 12/10/19
PRI Primerica Inc 135.52 134.88 135.27 -0.08 -0.06% +32.10 123,400 12/10/19
SLF Sun Life Financial Inc 45.14 44.49 44.78 +0.31 +0.70% +30.30 498,500 12/10/19
FG Fgl Holdings 8.94 8.81 8.85 -0.05 -0.56% +29.20 516,700 12/10/19
MFC Manulife Financial Corp 19.36 19.14 19.27 +0.06 +0.31% +28.30 969,700 12/10/19
MET Metlife Inc 49.49 49.15 49.29 -0.28 -0.56% +22.60 3,942,800 12/10/19
BHF Brighthouse Financial Inc 40.50 39.15 39.41 +0.04 +0.10% +19.40 614,200 12/10/19
LFC China Life Insurance Company Ltd 12.89 12.83 12.85 +0.09 +0.71% +17.70 185,800 12/10/19
RGA Reinsurance Group of America Inc 164.64 163.43 163.93 -0.49 -0.30% +16.60 160,100 12/10/19
ATH Athene Holding Ltd 44.50 43.99 44.12 -0.10 -0.23% +9.70 2,023,400 12/10/19
AEL American Equity Investment Life 29.78 29.50 29.73 -0.08 -0.27% +8.20 327,500 12/10/19
PRU Prudential Financial Inc 92.75 92.10 92.45 -0.35 -0.38% +8.00 1,382,600 12/10/19
GNW Genworth Financial Inc 4.61 4.30 4.35 +0.19 +4.57% +3.80 13,021,700 12/10/19
LNC Lincoln National Corp 58.22 57.55 57.88 -0.04 -0.07% +2.80 1,023,300 12/10/19
CIA Citizens Inc 7.05 6.87 7.05 +0.13 +1.88% -3.70 75,600 12/10/19
ANAT Amer Natl Insurance 119.05 117.52 117.64 -0.59 -0.50% -5.10 32,600 12/10/19
AEG Aegon N.V. 4.48 4.43 4.44 -0.03 -0.67% -7.40 1,383,900 12/10/19
PUK Prudential Public Ltd Company 34.90 34.60 34.62 +0.16 +0.46% -9.00 1,341,700 12/10/19
FFG Fbl Financial Group 57.35 56.85 57.35 +0.57 +1.00% -16.00 16,800 12/10/19