Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Hospital & Medical Service Plans
as of Oct 18, 2019
Last -14.64
Change +0.56 (+3.68%)
Open -14.64
Prev. Close -15.20
Today's Range
-14.64
-14.64
52wk Range
-26.26
39.22
Volume 800
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
UNH Unitedhealth Group Inc 246.41 241.76 245.34 +1.67 +0.69% -5.50 4,923,300 10/18/19
WCG Wellcare Group 274.59 271.20 274.45 +0.19 +0.07% -5.80 1,042,000 10/18/19
HUM Humana Inc 290.00 282.82 289.26 +3.76 +1.32% -6.00 1,884,700 10/18/19
MOH Molina Healthcare Inc 123.09 120.81 122.93 +1.43 +1.18% -10.90 514,600 10/18/19
ANTM Anthem Inc 250.36 246.20 249.40 +0.15 +0.06% -13.50 1,534,500 10/18/19
CI Cigna Corp 167.38 163.83 166.88 +2.11 +1.28% -15.90 2,030,300 10/18/19
TRUP Trupanion Inc 22.59 21.97 22.31 -0.09 -0.40% -27.10 253,100 10/18/19
CNC Centene Corp 47.29 46.13 46.88 -0.30 -0.64% -32.40 5,150,700 10/18/19