Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Services-Consumer Credit Reporting Collecti
as of Nov 18, 2019
Last 40.18
Change +0.92 (+2.34%)
Open 40.18
Prev. Close 39.26
Today's Range
40.18
40.18
52wk Range
-18.75
40.68
Volume 500
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
SPGI S&P Global Inc 265.34 262.11 264.08 +1.19 +0.45% +49.00 851,400 11/18/19
MCO Moody's Corp 221.51 219.92 221.38 +1.23 +0.56% +45.20 577,700 11/18/19
TRU Transunion 86.19 85.57 86.00 +0.19 +0.22% +43.90 1,174,900 11/18/19
EFX Equifax Inc 140.05 137.52 139.49 +1.09 +0.79% +34.00 998,700 11/18/19
PRAA Pra Group Inc 36.39 36.01 36.20 -0.23 -0.63% +28.80 139,700 11/18/19