Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Services-Help Supply Services
as of Nov 21, 2019
Last 6.89
Change +0.13 (+1.92%)
Open 6.89
Prev. Close 6.76
Today's Range
6.89
6.89
52wk Range
-28.40
7.32
Volume 1,900
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
CCRN Cross Ctry Hlthcr 12.26 11.93 12.04 -0.04 -0.33% +56.00 219,800 11/21/19
TTEC Teletech Hlds 45.67 44.77 45.16 -0.51 -1.12% +53.50 48,800 11/21/19
KFRC Kforce Inc 39.16 38.39 38.83 -0.37 -0.94% +25.00 110,100 11/21/19
BBSI Barrett Business S 90.16 87.24 87.51 -2.52 -2.80% +24.70 26,200 11/21/19
SRT Startek Inc 7.95 7.89 7.89 -0.05 -0.63% +24.50 12,500 11/21/19
MAN Manpower Inc 92.75 91.08 91.98 -0.46 -0.50% +15.90 344,200 11/21/19
HHR Headhunter Group Plc ADR 18.78 18.26 18.65 -0.14 -0.75% +12.20 144,700 11/21/19
AMN Amn Healthcare Services Inc 60.05 58.90 59.46 +0.13 +0.22% +5.60 287,300 11/21/19
ASGN On Assignment 66.22 65.10 65.26 -0.79 -1.20% +1.70 231,200 11/21/19
RHI Robert Half International Inc 58.68 57.60 57.99 -0.43 -0.74% -1.50 780,300 11/21/19
TBI Trueblue Inc 22.93 22.46 22.81 +0.19 +0.84% -2.80 227,700 11/21/19
NSP Insperity Inc 74.27 72.97 73.70 -0.12 -0.16% -3.30 680,000 11/21/19
BGSF Bg Staffing 20.99 20.57 20.85 -0.07 -0.33% -7.00 47,300 11/21/19
KELYA Kelly Svcs Cl A 21.04 20.74 20.90 -0.02 -0.10% -12.50 172,100 11/21/19
VOLT Volt Information Services Inc 2.89 2.78 2.81 +0.05 +1.81% -14.70 24,300 11/21/19
HSON Hudson Global 12.10 12.00 12.00 +0.23 +1.95% -19.80 50,600 11/21/19