Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Services-Business Services Nec
as of Dec 6, 2019
Last 10.49
Change +0.99 (+10.42%)
Open 10.49
Prev. Close 9.50
Today's Range
10.49
10.49
52wk Range
-19.92
11.38
Volume 8,700
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
FICO Fair Isaac and Company Inc 366.67 363.16 363.83 +2.86 +0.79% +86.20 173,700 12/06/19
PDD Pinduoduo Inc ADR 37.70 36.60 37.52 +0.94 +2.57% +84.40 4,023,300 12/06/19
PAYS Paysign Inc 10.88 10.30 10.30 -0.19 -1.81% +81.90 611,700 12/06/19
CLCT Collectors Universe 26.24 25.12 25.35 -0.69 -2.65% +81.00 64,400 12/06/19
RILY B. Riley Financl 28.29 27.86 27.96 +0.01 +0.04% +76.80 68,000 12/06/19
TTGT Techtarget Inc 25.62 24.98 25.10 +0.29 +1.17% +76.60 157,700 12/06/19
MSCI MSCI Inc 267.51 261.90 266.32 +5.90 +2.27% +72.80 503,100 12/06/19
SGRP Spar Group Inc 1.15 1.13 1.13 unch unch +65.60 17,800 12/06/19
STMP Stamps.com Inc 86.08 82.50 82.91 -1.24 -1.47% +64.40 290,400 12/06/19
GPN Global Payments Inc 178.75 176.36 176.66 -0.26 -0.15% +62.30 984,500 12/06/19
FLT Fleetcor Technologies 307.97 304.20 307.78 +4.60 +1.52% +57.40 275,700 12/06/19
WU Western Union Company 27.13 26.84 26.86 +0.02 +0.07% +55.30 4,162,500 12/06/19
MELI Mercadolibre Inc 590.64 580.51 583.00 +4.48 +0.77% +54.90 315,500 12/06/19
CSGP Costar Group Inc 603.87 589.00 590.88 -0.41 -0.07% +51.80 519,700 12/06/19
SREV Servicesrce Intl Inc 1.65 1.54 1.60 +0.02 +1.27% +50.80 472,400 12/06/19
RPAY Repay Holdings Corp Cl A 14.94 14.39 14.78 +0.30 +2.07% +49.70 408,000 12/06/19
DHX Dice Holdings 3.30 3.17 3.23 -0.01 -0.31% +48.60 181,000 12/06/19
CATM Cardtronics Inc 41.33 40.66 41.07 +0.74 +1.83% +48.30 251,800 12/06/19
MA Mastercard Inc 292.50 289.68 290.40 +0.55 +0.19% +44.20 2,425,600 12/06/19
LLNW Limelight Networks 4.28 4.13 4.15 +0.02 +0.48% +43.20 835,600 12/06/19