Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Services-Management Consulting Services
as of Sep 20, 2019
Last 0.31
Change -0.17 (-35.42%)
Open 0.31
Prev. Close 0.48
Today's Range
0.31
0.31
52wk Range
-9.81
27.74
Volume 1,900
Avg Volume 0

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
FCN Fti Consulting 110.85 108.41 108.58 -1.29 -1.17% +61.40 477,500 09/20/19
EGOV Nic Inc 20.86 20.16 20.31 -0.53 -2.54% +45.10 1,005,600 09/20/19
BAH Booz Allen Hamilton Holding Corp 72.58 70.17 70.18 -2.35 -3.24% +43.50 1,682,500 09/20/19
EXPO Exponent Inc 72.20 70.28 70.73 -0.84 -1.17% +41.50 1,358,100 09/20/19
NCI Navigant Consulting 27.96 27.92 27.94 +0.02 +0.07% +36.10 773,500 09/20/19
HURN Huron Consulting 63.80 61.02 63.01 +0.81 +1.30% +35.20 180,100 09/20/19
G Genpact Ltd 39.91 38.92 38.95 -0.77 -1.94% +28.10 2,125,400 09/20/19
AMEH Apollo Medical Holdings Inc 21.50 20.05 21.41 +1.20 +5.94% +25.90 2,792,000 09/20/19
GIB CGI Group 79.32 77.64 77.77 -0.83 -1.06% +20.10 175,400 09/20/19
ICFI Icf International 82.09 80.45 80.73 -1.12 -1.37% +12.20 451,100 09/20/19
HCKT Hackett Grp Inc 17.22 16.94 17.20 +0.23 +1.36% -9.60 170,000 09/20/19
BKCC Blackrock Cptl Invt 5.13 5.02 5.13 +0.06 +1.18% -18.60 787,200 09/20/19
AVCO Avalon Globocare 2.60 2.29 2.38 -0.15 -5.93% -20.80 353,600 09/20/19
MHH Mastech Holdings Inc 6.10 5.80 6.10 +0.29 +4.99% -33.30 14,500 09/20/19
III Information Svcs Group 2.78 2.70 2.73 -0.03 -1.09% -42.80 130,200 09/20/19
RMR The Rmr Grp A 46.05 44.85 45.29 -0.16 -0.35% -46.90 148,800 09/20/19
CIFS China Internet Nationwide Financial Services Inc 1.80 1.72 1.75 -0.02 -1.13% -84.70 32,500 09/20/19