Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Banks - Foreign
as of 01:07 PM EST
Last 2.57
Change +2.12 (+471.11%)
Open 2.57
Prev. Close 0.45
Today's Range
2.57
2.57
52wk Range
-28.78
2.72
Volume 4,200
Avg Volume 41,600

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
IBN Icici Bank Ltd 15.08 14.96 14.99 +0.01 +0.07% +58.72 3,805,207 12:05
GLG China Bat Group Inc 1.90 1.60 1.90 +0.13 +7.34% +48.15 283,609 12:05
HDB Hdfc Bank Ltd 63.96 63.35 63.62 +0.43 +0.68% +26.52 515,299 12:05
BLX Banco Latinoamericano DE Comercio 21.80 21.39 21.67 +0.20 +0.94% +25.89 33,378 12:05
CIB Bancolombia S.A. 52.29 51.79 52.23 +0.45 +0.87% +24.89 190,265 12:05
LYG Lloyds Banking Group Plc 3.20 3.16 3.17 +0.03 +1.11% +23.06 4,279,599 12:05
CS Credit Suisse Group 13.36 13.14 13.28 +0.33 +2.55% +20.41 1,608,201 12:05
BCS Barclays Plc 9.06 8.98 9.01 +0.03 +0.39% +19.63 2,390,820 12:05
RBS Royal Bank Scotland Group Plc 6.16 6.11 6.12 +0.10 +1.66% +14.71 1,151,499 12:05
NTB Bank of Butterfield Ltd 36.50 35.78 36.36 +0.53 +1.48% +13.96 95,065 12:05
BMO Bank of Montreal 76.43 75.68 76.20 +0.39 +0.51% +11.22 223,418 12:05
MUFG Mitsubishi Ufj Financial Group Inc 5.43 5.37 5.41 +0.01 +0.09% +10.78 598,817 12:05
SMFG Sumitomo Mitsui Financial Group Inc 7.38 7.28 7.36 -0.01 -0.07% +8.95 987,232 12:05
RY Royal Bank of Canada 79.07 78.50 78.84 +0.16 +0.20% +8.83 413,738 12:05
WNEB Western New England Bancorp Inc 9.91 9.68 9.87 +0.14 +1.44% +7.22 11,641 12:05
BNS Bank of Nova Scotia 57.09 56.51 56.78 +0.22 +0.38% +6.63 480,382 12:05
SHG Shinhan Financial Group Co. Ltd 38.01 37.27 37.98 +0.86 +2.31% +6.44 33,907 12:05
BMA Banco Macro S.A. 28.25 27.16 28.20 +1.07 +3.95% +6.30 296,155 12:05
ING ING Groep N.V. ADR 11.93 11.67 11.86 +0.28 +2.42% +6.05 1,948,053 12:05
KB KB Financial Group Inc 41.44 40.50 41.28 +0.93 +2.30% +4.96 51,457 12:05