Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Building Prds Retail - Wsale
as of Dec 6, 2019
Last 23.88
Change +0.76 (+3.29%)
Open 23.88
Prev. Close 23.12
Today's Range
23.88
23.88
52wk Range
-38.67
28.52
Volume 1,100
Avg Volume 11,050

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
BLDR Builders Firstsource 26.00 25.15 25.30 -0.39 -1.52% +119.20 1,265,700 12/06/19
BMCH Bmc Stock Holdings 29.94 29.36 29.53 +0.18 +0.61% +82.90 334,200 12/06/19
GMS Gms Inc 30.00 28.36 28.42 -0.62 -2.13% +55.50 612,300 12/06/19
FAST Fastenal Company 36.13 35.58 35.94 +0.66 +1.87% +29.30 3,779,800 12/06/19
LOW Lowe's Companies 117.32 116.03 116.28 +0.70 +0.61% +28.40 2,463,200 12/06/19
HD Home Depot 215.36 213.90 214.28 +1.28 +0.60% +18.50 4,194,200 12/06/19
TGLS Tecnoglass Inc 8.50 7.94 8.36 +0.40 +5.03% +0.60 107,900 12/06/19
BECN Beacon Roofing Suppl 29.68 28.57 29.12 -0.17 -0.58% -18.30 858,200 12/06/19
LL Lumber Liquidators Holdings Inc 9.32 9.04 9.18 +0.19 +2.11% -21.40 1,342,000 12/06/19
HBP Huttig Bldg Products 1.98 1.91 1.97 +0.06 +3.14% -36.40 17,400 12/06/19