| Barchart Demo Center |
Building Prds Retail - Wsale
![]()
as of Dec 6, 2019
| Last | 23.88 |
|---|---|
| Change | +0.76 (+3.29%) |
| Open | 23.88 |
| Prev. Close | 23.12 |
| Today's Range |
23.88
23.88
|
| 52wk Range |
-38.67
28.52
|
| Volume | 1,100 |
| Avg Volume | 11,050 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| BLDR | Builders Firstsource | 26.00 | 25.15 | 25.30 | -0.39 | -1.52% | +119.20 | 1,265,700 | 12/06/19 |
| BMCH | Bmc Stock Holdings | 29.94 | 29.36 | 29.53 | +0.18 | +0.61% | +82.90 | 334,200 | 12/06/19 |
| GMS | Gms Inc | 30.00 | 28.36 | 28.42 | -0.62 | -2.13% | +55.50 | 612,300 | 12/06/19 |
| FAST | Fastenal Company | 36.13 | 35.58 | 35.94 | +0.66 | +1.87% | +29.30 | 3,779,800 | 12/06/19 |
| LOW | Lowe's Companies | 117.32 | 116.03 | 116.28 | +0.70 | +0.61% | +28.40 | 2,463,200 | 12/06/19 |
| HD | Home Depot | 215.36 | 213.90 | 214.28 | +1.28 | +0.60% | +18.50 | 4,194,200 | 12/06/19 |
| TGLS | Tecnoglass Inc | 8.50 | 7.94 | 8.36 | +0.40 | +5.03% | +0.60 | 107,900 | 12/06/19 |
| BECN | Beacon Roofing Suppl | 29.68 | 28.57 | 29.12 | -0.17 | -0.58% | -18.30 | 858,200 | 12/06/19 |
| LL | Lumber Liquidators Holdings Inc | 9.32 | 9.04 | 9.18 | +0.19 | +2.11% | -21.40 | 1,342,000 | 12/06/19 |
| HBP | Huttig Bldg Products | 1.98 | 1.91 | 1.97 | +0.06 | +3.14% | -36.40 | 17,400 | 12/06/19 |