Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Conglomerates - Div Operations
as of Dec 6, 2019
Last 8.93
Change +1.30 (+17.04%)
Open 8.93
Prev. Close 7.63
Today's Range
8.93
8.93
52wk Range
-28.82
8.93
Volume 2,000
Avg Volume 20,000

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
GFF Griffon Corp 21.60 21.10 21.12 +0.05 +0.24% +76.70 167,500 12/06/19
CSL Carlisle Companies Inc 160.56 158.25 158.70 +0.79 +0.50% +54.90 423,100 12/06/19
FSS Federal Signal Corp 33.60 32.97 33.02 +0.18 +0.55% +54.40 278,000 12/06/19
GE General Electric Company 11.11 10.85 11.10 +0.31 +2.87% +51.30 50,605,699 12/06/19
ITT ITT Inc 71.91 71.07 71.24 +0.40 +0.56% +43.10 487,100 12/06/19
DHR Danaher Corp 148.94 146.79 148.22 +1.03 +0.70% +40.60 22,420,102 12/06/19
UTX United Technologies Corp 147.39 146.21 146.99 +1.73 +1.19% +24.80 2,607,800 12/06/19
HON Honeywell International Inc 176.23 174.74 175.46 +1.45 +0.83% +23.20 2,118,000 12/06/19
CR Crane Company 86.05 84.65 85.77 +1.68 +2.00% +9.80 278,100 12/06/19
MIC Macquarie Infrastructure Company Trust 43.09 42.70 42.90 +0.28 +0.66% +8.20 461,800 12/06/19
RAVN Raven Industries Inc 35.69 34.97 35.01 +0.09 +0.26% -5.50 233,200 12/06/19
IEP Icahn Enterprises 61.98 61.23 61.61 +0.05 +0.08% -11.40 60,600 12/06/19
MMM 3M Company 171.99 167.25 171.47 +7.10 +4.32% -11.70 3,880,700 12/06/19
SPLP Steel Partners Hlds 12.53 12.03 12.36 +0.06 +0.49% -14.50 12,400 12/06/19
LDL Lydall Inc 19.33 18.93 19.03 +0.16 +0.85% -16.00 168,200 12/06/19
HCHC Hc2 Holdings Inc 2.20 2.10 2.15 +0.01 +0.47% -26.90 117,700 12/06/19
NPK National Presto Industries 88.17 86.59 86.99 +0.40 +0.46% -26.90 53,900 12/06/19
LXU Lsb Industries Inc 3.71 3.36 3.43 -0.04 -1.15% -61.90 296,300 12/06/19