Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Consulting
as of Oct 18, 2019
Last 7.03
Change -0.96 (-12.02%)
Open 7.03
Prev. Close 7.99
Today's Range
7.03
7.03
52wk Range
-3.83
23.11
Volume 1,500
Avg Volume 15,750

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
FCN Fti Consulting 112.47 110.68 112.02 +0.32 +0.29% +73.40 207,100 10/18/19
FC Franklin Covey Company 36.59 35.63 35.72 -0.49 -1.35% +58.90 35,800 10/18/19
EXPO Exponent Inc 67.24 63.25 65.63 -5.17 -7.30% +31.70 593,500 10/18/19
HURN Huron Consulting 59.18 58.04 58.86 +0.39 +0.67% +27.50 80,800 10/18/19
CBZ Cbiz Inc 24.52 23.95 24.48 +0.45 +1.87% +17.80 109,400 10/18/19
ACN Accenture Plc 188.13 186.61 187.08 +1.04 +0.56% +17.50 2,896,600 10/18/19
CLGX Corelogic 47.85 46.81 47.28 -0.39 -0.82% +13.20 736,200 10/18/19
NVEE Nv5 Global 70.88 69.75 70.66 +0.54 +0.77% +8.10 141,600 10/18/19
IT Gartner Inc 145.05 143.13 144.51 -0.26 -0.18% -0.50 394,300 10/18/19
CRAI Cra International 41.31 40.63 41.15 -0.05 -0.12% -4.90 40,900 10/18/19
STN Stantec Inc 21.94 21.63 21.65 -0.28 -1.28% -14.20 36,200 10/18/19
HCKT Hackett Grp Inc 16.24 16.07 16.17 -0.11 -0.68% -14.80 50,000 10/18/19
III Information Svcs Group 2.35 2.29 2.32 unch -0.22% -47.90 51,200 10/18/19