Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Emerging Markets Integrated
as of Oct 18, 2019
Last -17.18
Change -0.22 (-1.30%)
Open -17.18
Prev. Close -16.96
Today's Range
-17.18
-17.18
52wk Range
-22.00
57.34
Volume 500
Avg Volume 5,000

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
PBR.A Petroleo Brasileiro Sa Petrobr ADR 13.47 13.33 13.38 +0.13 +0.98% -2.60 4,585,800 10/18/19
PBR Petroleo Brasileiro S.A. Petrobras 14.73 14.49 14.53 +0.10 +0.69% -6.10 15,068,601 10/18/19
CEO Cnooc Ltd 152.71 149.98 150.06 -2.53 -1.66% -17.50 91,000 10/18/19
EC Ecopetrol S.A. 17.26 16.94 16.95 -0.19 -1.11% -28.70 460,400 10/18/19
SNP China Petroleum & Chemical Corp 58.83 58.40 58.53 -0.19 -0.32% -31.00 250,100 10/18/19