Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Finance - Mortgage & Rel Svs
as of Dec 6, 2019
Last 19.43
Change +0.71 (+3.79%)
Open 19.43
Prev. Close 18.72
Today's Range
19.43
19.43
52wk Range
-28.17
19.80
Volume 1,100
Avg Volume 11,000

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
PFSI Pennymac Financial Services IN 34.21 33.84 33.89 +0.03 +0.09% +63.00 179,700 12/06/19
WD Walker & Dunlop 66.58 65.39 65.85 +0.93 +1.43% +53.50 159,500 12/06/19
ESNT Essent Group Ltd 54.75 53.76 53.90 +0.06 +0.11% +47.10 403,000 12/06/19
TREE Lendingtree Inc 357.72 350.54 350.84 -3.65 -1.03% +33.00 95,900 12/06/19
AGM Federal Agricultural Mortgage Corp 84.12 82.32 82.58 -0.19 -0.23% +31.10 63,200 12/06/19
MMAC Mma Capital Mngt 31.79 31.50 31.66 +0.36 +1.15% +16.30 25,900 12/06/19
EFC Ellington Financial Llc 18.23 18.15 18.23 +0.10 +0.55% +14.10 507,600 12/06/19
TSLX Tpg Specialty Lending Inc 21.74 21.61 21.72 +0.10 +0.46% +11.20 198,300 12/06/19
ORC Orchid Island Capital Inc 5.70 5.62 5.69 +0.07 +1.25% -15.20 504,800 12/06/19
OCN Ocwen Financial Corp 1.48 1.40 1.47 +0.02 +1.38% -24.30 424,100 12/06/19