Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Financial Transaction Services
as of Oct 15, 2019
Last 21.77
Change +0.28 (+1.30%)
Open 0.00
Prev. Close 21.49
Today's Range
21.77
21.77
52wk Range
-2.85
48.21
Volume 2,200
Avg Volume 21,950

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
PAYS Paysign Inc 10.84 10.13 10.63 +0.32 +3.10% +88.40 535,500 10/15/19
FLT Fleetcor Technologies 296.10 290.95 295.92 +5.27 +1.81% +45.80 411,300 10/15/19
QIWI Qiwi Plc ADR 20.20 18.60 19.34 -1.00 -4.92% +44.10 819,800 10/15/19
PAGS Pagseguro Digital Ltd Cl A 41.58 37.15 40.60 -5.69 -12.29% +43.00 14,567,399 10/15/19
GPN Global Payments Inc 165.18 162.70 164.86 +0.72 +0.44% +42.10 2,159,700 10/15/19
RPAY Repay Holdings Corp. Cl A 13.73 13.19 13.65 +0.48 +3.64% +40.30 196,200 10/15/19
FISV Fiserv Inc 107.10 105.92 106.89 +0.87 +0.82% +39.40 2,765,300 10/15/19
WU Western Union Company 23.98 23.60 23.97 +0.21 +0.88% +38.10 4,300,100 10/15/19
MA Mastercard Inc 279.96 275.96 278.56 +2.18 +0.79% +37.40 3,007,100 10/15/19
FIS Fidelity National Information Services 133.03 132.09 132.81 +0.07 +0.05% +28.40 2,199,700 10/15/19
V Visa Inc 179.43 177.55 178.75 +1.39 +0.78% +27.80 4,445,600 10/15/19
EFX Equifax Inc 145.44 143.56 144.96 +1.63 +1.14% +27.70 426,400 10/15/19
IMXI International Money Express Inc 14.53 13.89 14.44 +0.44 +3.14% +22.10 96,400 10/15/19
EVTC Evertec Inc 31.86 31.36 31.59 +0.19 +0.61% +21.40 278,800 10/15/19
WEX Wex Inc 209.85 206.55 209.06 +3.15 +1.53% +16.80 303,700 10/15/19
EVOP Evo Payments Inc Cl A 28.56 28.02 28.53 +0.45 +1.62% +13.90 159,700 10/15/19
CATM Cardtronics Inc 32.38 31.09 32.13 +0.77 +2.46% +8.80 386,900 10/15/19
ENV Envestnet Inc 60.76 59.24 60.69 +1.40 +2.36% +5.60 217,000 10/15/19
DBD Diebold Nixdorf Inc 9.56 9.20 9.42 +0.05 +0.53% +1.50 746,900 10/15/19
USIO Usio Inc 1.98 1.90 1.93 -0.02 -1.03% -13.60 12,800 10/15/19