Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Financial Transaction Services
as of Dec 6, 2019
Last 24.94
Change +1.25 (+5.28%)
Open 24.94
Prev. Close 23.69
Today's Range
24.94
24.94
52wk Range
-2.85
48.21
Volume 2,200
Avg Volume 22,000

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
PAYS Paysign Inc 10.88 10.30 10.30 -0.19 -1.81% +81.90 611,700 12/06/19
GPN Global Payments Inc 178.75 176.36 176.66 -0.26 -0.15% +62.30 984,500 12/06/19
FLT Fleetcor Technologies 307.97 304.20 307.78 +4.60 +1.52% +57.40 275,700 12/06/19
WU Western Union Company 27.13 26.84 26.86 +0.02 +0.07% +55.30 4,162,500 12/06/19
FISV Fiserv Inc 115.89 114.29 114.49 -0.30 -0.26% +53.20 2,264,900 12/06/19
RPAY Repay Holdings Corp Cl A 14.94 14.39 14.78 +0.30 +2.07% +49.70 408,000 12/06/19
CATM Cardtronics Inc 41.33 40.66 41.07 +0.74 +1.83% +48.30 251,800 12/06/19
MA Mastercard Inc 292.50 289.68 290.40 +0.55 +0.19% +44.20 2,425,600 12/06/19
QIWI Qiwi Plc ADR 20.44 19.89 20.39 +0.44 +2.21% +37.90 215,200 12/06/19
ENV Envestnet Inc 72.07 71.00 71.73 +1.26 +1.79% +37.00 413,200 12/06/19
EFX Equifax Inc 139.48 137.94 138.50 +0.56 +0.41% +33.30 319,900 12/06/19
FIS Fidelity National Information Services 139.00 137.27 138.58 +1.65 +1.21% +32.40 2,476,000 12/06/19
V Visa Inc 183.28 181.34 182.17 +0.28 +0.15% +30.10 14,527,601 12/06/19
WEX Wex Inc 201.56 198.12 199.97 +2.91 +1.48% +23.20 159,500 12/06/19
EVTC Evertec Inc 31.84 31.00 31.76 +0.90 +2.92% +14.00 287,900 12/06/19
PAGS Pagseguro Digital Ltd Cl A 29.54 28.63 28.82 +0.09 +0.31% +7.50 4,497,900 12/06/19
EVOP Evo Payments Inc Cl A 27.91 27.13 27.30 -0.11 -0.40% +4.60 426,300 12/06/19
IMXI International Money Express Inc 13.05 12.46 12.69 -0.12 -0.94% +3.00 301,000 12/06/19
DBD Diebold Nixdorf Inc 7.84 7.53 7.71 +0.28 +3.77% -2.40 820,800 12/06/19
USIO Usio Inc 1.92 1.80 1.80 -0.03 -1.64% -25.40 13,200 12/06/19