Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Indices Composite
as of Nov 15, 2019
Last 9.35
Change +0.65 (+7.47%)
Open 9.35
Prev. Close 8.70
Today's Range
9.35
9.35
52wk Range
-14.15
13.15
Volume 6,500
Avg Volume 65,000

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
KSU Kansas City Southern 154.59 152.91 153.54 +0.21 +0.14% +58.60 942,900 11/15/19
AAPL Apple Inc 265.78 263.01 265.76 +3.12 +1.19% +53.50 25,093,602 11/15/19
MSFT Microsoft Corp 149.99 148.27 149.97 +1.91 +1.29% +41.40 23,508,801 11/15/19
HD Home Depot 238.05 236.36 237.29 +0.74 +0.31% +35.80 3,526,600 11/15/19
SO Southern Company 62.20 61.75 62.20 -0.19 -0.30% +33.40 5,434,400 11/15/19
NEE Nextera Energy 231.54 228.35 231.42 +1.55 +0.67% +29.70 1,845,600 11/15/19
PG Procter & Gamble Company 120.99 119.97 120.54 +0.04 +0.03% +27.40 7,108,500 11/15/19
V Visa Inc 180.68 179.08 179.77 +0.02 +0.01% +27.20 7,809,500 11/15/19
DIS Walt Disney Company 147.20 144.21 144.67 -2.48 -1.69% +26.80 13,749,301 11/15/19
EIX Edison International 70.35 69.07 70.10 +0.42 +0.60% +25.30 2,123,700 11/15/19
JPM JP Morgan Chase & Company 129.53 128.40 129.53 +0.93 +0.72% +24.80 10,163,600 11/15/19
INTC Intel Corp 58.70 57.62 57.96 +0.15 +0.26% +24.60 16,112,899 11/15/19
NKE Nike Inc 93.56 91.96 93.04 +1.77 +1.94% +24.20 6,785,700 11/15/19
WMT Wal-Mart Stores 121.00 118.38 118.87 -1.78 -1.48% +23.70 10,146,500 11/15/19
AWK American Water Works 118.31 116.79 118.24 +0.39 +0.33% +22.90 720,700 11/15/19
AES The Aes Corp 18.48 18.33 18.45 +0.04 +0.22% +22.00 6,748,600 11/15/19
FE Firstenergy Corp 47.06 46.63 47.04 +0.30 +0.64% +21.50 4,621,300 11/15/19
UTX United Technologies Corp 149.81 148.25 149.36 +1.25 +0.84% +21.30 1,989,100 11/15/19
UPS United Parcel Service 124.02 123.05 123.73 -0.35 -0.28% +18.00 1,891,000 11/15/19
DOW Dow Inc 55.29 54.14 54.86 +0.91 +1.69% +16.80 3,869,700 11/15/19