Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Indices Industrials
as of Nov 18, 2019
Last 15.15
Change +3.12 (+25.94%)
Open 15.15
Prev. Close 12.03
Today's Range
15.15
15.15
52wk Range
-13.18
15.15
Volume 3,000
Avg Volume 30,000

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
AAPL Apple Inc 267.43 264.23 267.10 +1.34 +0.50% +66.20 21,700,801 11/18/19
MSFT Microsoft Corp 150.55 148.98 150.34 +0.37 +0.25% +46.10 21,554,701 11/18/19
HD Home Depot 239.31 236.76 238.85 +1.56 +0.66% +41.00 5,766,900 11/18/19
DIS Walt Disney Company 149.04 143.69 147.65 +2.98 +2.06% +33.30 15,356,899 11/18/19
V Visa Inc 180.32 178.98 179.66 -0.11 -0.06% +31.40 7,175,000 11/18/19
PG Procter & Gamble Company 122.56 120.17 121.89 +1.35 +1.12% +31.20 7,493,700 11/18/19
NKE Nike Inc 94.26 92.91 94.18 +1.14 +1.23% +29.90 6,165,700 11/18/19
INTC Intel Corp 58.48 57.57 58.25 +0.29 +0.50% +29.30 16,101,199 11/18/19
JPM JP Morgan Chase & Company 130.65 128.99 130.62 +1.09 +0.84% +28.60 8,752,500 11/18/19
WMT Wal-Mart Stores 120.87 118.24 120.25 +1.38 +1.16% +27.70 6,549,600 11/18/19
UTX United Technologies Corp 149.28 148.44 149.11 -0.25 -0.17% +21.40 1,855,800 11/18/19
CAT Caterpillar Inc 144.78 143.02 143.59 -1.72 -1.18% +19.00 2,639,000 11/18/19
GS Goldman Sachs Group 219.95 218.04 219.73 -0.52 -0.24% +18.20 1,603,500 11/18/19
DOW Dow Inc 54.91 54.12 54.32 -0.54 -0.98% +15.10 3,445,200 11/18/19
BA Boeing Company 375.60 367.90 369.46 -2.22 -0.60% +13.80 3,824,900 11/18/19
AXP American Express Company 120.85 119.40 119.66 -1.10 -0.91% +12.00 2,617,800 11/18/19
MRK Merck & Company 84.82 83.85 84.13 -0.77 -0.91% +11.20 10,211,801 11/18/19
UNH Unitedhealth Group Inc 278.45 269.00 272.93 +3.53 +1.31% +10.80 6,985,200 11/18/19
KO Coca-Cola Company 53.44 52.67 53.03 +0.36 +0.68% +9.00 13,783,399 11/18/19
IBM International Business Machines 134.48 133.23 134.31 -0.09 -0.07% +8.90 3,210,800 11/18/19