Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Indices S&P 500
as of Nov 15, 2019
Last 13.55
Change +1.08 (+8.66%)
Open 13.55
Prev. Close 12.47
Today's Range
13.55
13.55
52wk Range
-19.57
13.55
Volume 50,200
Avg Volume 502,850

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
LRCX Lam Research Corp 285.87 280.00 283.68 +8.59 +3.12% +103.50 2,126,600 11/15/19
AMD Adv Micro Devices 39.37 38.34 38.56 +0.21 +0.55% +94.30 63,020,801 11/15/19
KLAC K L A-Tencor Corp 179.95 177.11 177.86 +1.26 +0.71% +94.20 1,570,100 11/15/19
AMAT Applied Materials 62.92 60.22 62.06 +5.10 +8.95% +87.50 28,391,500 11/15/19
KEYS Keysight Technologies Inc Comm 109.13 107.17 109.08 +2.25 +2.11% +84.20 1,223,500 11/15/19
MKTX Marketaxess Holdings 381.07 376.61 381.06 +1.84 +0.49% +79.30 204,800 11/15/19
QRVO Qorvo Inc 104.88 103.23 103.75 +0.05 +0.05% +70.20 941,500 11/15/19
CPRT Copart Inc 86.55 85.52 85.99 +0.17 +0.20% +69.10 1,769,900 11/15/19
ARNC Arconic Inc 30.90 30.20 30.86 +0.64 +2.12% +65.90 5,250,000 11/15/19
GPN Global Payments Inc 179.54 177.36 179.23 +1.73 +0.97% +62.80 2,457,600 11/15/19
EW Edwards Lifesciences Corp 245.95 241.54 245.64 +5.08 +2.11% +62.70 1,578,700 11/15/19
KMX Carmax Inc 98.24 96.49 98.00 +1.16 +1.20% +61.80 1,177,900 11/15/19
CDW CDW Corp 136.63 133.40 136.55 +3.73 +2.81% +60.10 1,008,300 11/15/19
MSCI MSCI Inc 251.01 247.35 250.00 unch unch +58.80 562,100 11/15/19
KSU Kansas City Southern 154.59 152.91 153.54 +0.21 +0.14% +58.60 942,900 11/15/19
TDG Transdigm Group Inc 564.09 556.97 559.78 +0.01 unch +58.40 346,700 11/15/19
PHM Pultegroup 39.55 38.84 38.91 -0.44 -1.12% +57.20 2,281,200 11/15/19
XRX Xerox Corp 39.20 38.55 38.94 +0.29 +0.75% +54.50 2,276,700 11/15/19
AAPL Apple Inc 265.78 263.01 265.76 +3.12 +1.19% +53.50 25,093,602 11/15/19
WU Western Union Company 26.86 26.57 26.80 +0.32 +1.21% +53.20 7,740,200 11/15/19