Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Indices S&P 100
as of Nov 21, 2019
Last 15.85
Change -0.09 (-0.56%)
Open 15.85
Prev. Close 15.94
Today's Range
15.85
15.85
52wk Range
-18.13
16.64
Volume 10,100
Avg Volume 101,000

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
TGT Target Corp 127.97 125.71 127.65 +1.22 +0.96% +96.80 10,804,199 11/21/19
AAPL Apple Inc 264.01 261.18 262.01 -1.18 -0.45% +61.80 30,348,699 11/21/19
CHTR Charter Communicatio 479.95 474.22 474.65 -4.43 -0.92% +56.70 674,100 11/21/19
GE General Electric Company 11.61 11.31 11.53 +0.14 +1.23% +52.80 41,688,699 11/21/19
NVDA Nvidia Corp 213.24 209.31 210.18 -1.00 -0.47% +52.10 7,209,700 11/21/19
MA Mastercard Inc 286.52 283.59 284.45 -0.93 -0.33% +49.00 2,777,100 11/21/19
MSFT Microsoft Corp 149.80 148.50 149.48 -0.14 -0.09% +44.90 18,576,000 11/21/19
FB Facebook Inc 199.09 196.86 197.93 +0.42 +0.21% +43.70 12,130,900 11/21/19
COST Costco Wholesale 301.87 299.52 300.27 -0.30 -0.10% +38.00 1,303,000 11/21/19
SO Southern Company 62.93 62.51 62.68 -0.10 -0.16% +36.60 2,776,600 11/21/19
DHR Danaher Corp 143.28 141.05 143.18 +0.22 +0.15% +34.60 6,931,000 11/21/19
QCOM Qualcomm Inc 86.30 84.55 85.11 -0.51 -0.60% +34.30 10,180,300 11/21/19
NEE Nextera Energy 236.27 234.11 235.14 -0.08 -0.03% +33.70 1,247,500 11/21/19
LMT Lockheed Martin Corp 392.25 389.32 390.26 -2.44 -0.62% +33.30 1,416,800 11/21/19
DIS Walt Disney Company 147.47 146.26 146.90 -0.03 -0.02% +32.40 6,241,300 11/21/19
LOW Lowe's Companies 119.00 116.68 117.02 -0.81 -0.69% +32.00 5,747,800 11/21/19
V Visa Inc 181.81 179.32 179.89 -1.77 -0.97% +31.60 5,112,200 11/21/19
RTN Raytheon Company 217.06 215.07 215.81 -1.26 -0.58% +30.00 1,050,300 11/21/19
ADBE Adobe Systems Inc 300.35 296.62 298.80 -1.30 -0.43% +29.50 1,609,800 11/21/19
INTC Intel Corp 58.30 57.41 58.22 +0.32 +0.55% +29.20 16,139,000 11/21/19