Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Large Cap Pharma
as of 01:48 PM EST
Last 8.10
Change -2.27 (-21.89%)
Open 8.10
Prev. Close 10.37
Today's Range
8.10
8.10
52wk Range
-3.95
17.67
Volume 1,100
Avg Volume 11,000

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
AZN Astrazeneca Plc 47.36 46.95 46.96 -0.71 -1.49% +21.19 1,343,078 12:48
NVO Novo Nordisk A/S 55.61 54.09 54.11 -2.93 -5.14% +19.47 2,834,986 12:48
NVS Novartis Ag 90.69 90.23 90.27 -0.13 -0.14% +16.22 955,027 12:48
BMY Bristol-Myers Squibb Company 56.47 55.30 55.74 -0.74 -1.31% +12.89 25,005,830 12:48
MRK Merck & Company 85.48 84.45 84.60 -0.05 -0.06% +12.03 3,131,638 12:48
GSK Glaxosmithkline Plc 44.23 43.77 43.78 -0.72 -1.62% +10.65 1,692,887 12:48
ABBV Abbvie Inc 88.72 86.54 86.76 -2.26 -2.54% +9.48 5,041,756 12:48
SNY Sanofi-Aventis S.A. 46.21 45.67 45.71 -0.51 -1.11% +4.80 565,701 12:49
LLY Eli Lilly and Company 115.92 114.05 114.18 -0.92 -0.80% +0.42 1,156,842 12:48
JNJ Johnson & Johnson 135.62 134.07 135.15 +0.33 +0.24% -2.81 2,969,704 12:48
PFE Pfizer Inc 37.69 37.04 37.04 -0.62 -1.65% -14.47 8,882,128 12:48