Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Large Cap Pharma
as of 01:29 PM EST
Last 17.31
Change -0.29 (-1.65%)
Open 17.31
Prev. Close 17.60
Today's Range
17.31
17.31
52wk Range
-2.81
25.90
Volume 1,100
Avg Volume 11,000

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
BMY Bristol-Myers Squibb Company 66.05 65.36 65.44 -0.63 -0.95% +37.50 4,675,905 12:26
NVO Novo Nordisk A/S 64.25 63.96 64.21 +0.12 +0.18% +35.30 376,917 12:26
ABBV Abbvie Inc 94.34 93.02 94.23 +0.62 +0.66% +26.30 2,855,632 12:26
SNY Sanofi-Aventis S.A. 50.96 50.68 50.70 -0.44 -0.86% +24.60 2,055,735 12:27
NVS Novartis Ag 97.66 97.20 97.32 +0.13 +0.13% +22.00 782,203 12:26
LLY Eli Lilly and Company 141.84 140.50 140.65 -0.36 -0.26% +21.70 1,312,781 12:26
AZN Astrazeneca Plc 49.56 49.06 49.21 +0.10 +0.20% +21.60 1,729,947 12:26
JNJ Johnson & Johnson 149.76 148.60 148.60 -0.54 -0.36% +11.80 2,439,802 12:26
GSK Glaxosmithkline Plc 43.78 43.53 43.54 -0.01 -0.01% +6.30 2,079,724 12:26
MRK Merck & Company 83.11 81.57 81.64 -0.82 -0.99% -1.30 6,097,250 12:26
PFE Pfizer Inc 36.50 36.21 36.37 +0.05 +0.14% -15.30 8,302,644 12:26