| Barchart Demo Center |
Medical - Biomedical
![]()
as of 07:03 PM EST
| Last | 4.70 |
|---|---|
| Change | +1.45 (+44.62%) |
| Open | 0.00 |
| Prev. Close | 3.25 |
| Today's Range |
4.70
4.70
|
| 52wk Range |
-36.70
4.70
|
| Volume | 33,600 |
| Avg Volume | 333,100 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| AXSM | Axsome Thera | 46.69 | 43.57 | 45.13 | -0.30 | -0.66% | +588.03 | 1,199,800 | 12/09/19 |
| KOD | Kodiak Sciences Inc | 70.78 | 62.90 | 67.89 | +3.42 | +5.30% | +389.46 | 1,086,600 | 12/09/19 |
| MDCO | Medicines Company | 84.19 | 84.06 | 84.15 | -0.06 | -0.07% | +312.73 | 3,169,000 | 12/09/19 |
| ADVM | Adverum Biotechnlgs | 11.68 | 11.12 | 11.18 | -0.25 | -2.19% | +310.01 | 770,900 | 12/09/19 |
| EIDX | Eidos Therapeutics Inc | 61.32 | 59.00 | 59.61 | -0.14 | -0.23% | +288.81 | 170,400 | 12/09/19 |
| ZYME | Zymeworks Inc | 41.83 | 38.96 | 39.66 | -2.17 | -5.19% | +199.62 | 272,500 | 12/09/19 |
| XBIT | Xbiotech Inc | 22.95 | 18.67 | 19.50 | +8.38 | +75.36% | +149.18 | 4,837,700 | 12/09/19 |
| APLT | Applied Therapeutics Inc | 24.91 | 19.18 | 21.26 | +0.34 | +1.63% | +148.21 | 163,800 | 12/09/19 |
| PFNX | Pfenex Inc | 10.86 | 10.48 | 10.49 | -0.13 | -1.22% | +147.18 | 252,800 | 12/09/19 |
| KRYS | Krystal Biotech Inc | 66.50 | 61.42 | 62.68 | +0.04 | +0.06% | +145.88 | 218,000 | 12/09/19 |
| DRNA | Dicerna Pharmaceutic | 26.83 | 24.22 | 25.46 | -1.17 | -4.39% | +145.76 | 760,200 | 12/09/19 |
| ARVN | Arvinas Inc | 39.95 | 37.94 | 38.87 | +0.45 | +1.17% | +137.55 | 731,600 | 12/09/19 |
| EPZM | Epizyme Inc | 19.30 | 17.82 | 18.59 | +0.37 | +2.03% | +125.13 | 1,832,800 | 12/09/19 |
| IOVA | Iovance Biotherapeutics Inc | 26.00 | 24.69 | 25.63 | +0.91 | +3.66% | +123.76 | 1,612,500 | 12/09/19 |
| CRSP | Crispr Therapeutics Ag | 73.01 | 67.01 | 67.45 | -4.92 | -6.80% | +119.89 | 1,691,400 | 12/09/19 |
| GLPG | Galapagos NV | 217.10 | 215.06 | 215.82 | +2.32 | +1.09% | +113.72 | 155,300 | 12/09/19 |
| PRVB | Provention Bio Inc | 11.41 | 10.87 | 11.14 | +0.07 | +0.63% | +113.15 | 501,800 | 12/09/19 |
| CUE | Cue Biopharma Inc | 11.92 | 11.42 | 11.65 | -0.04 | -0.34% | +113.04 | 197,600 | 12/09/19 |
| DYAI | Dyadic International | 6.05 | 5.79 | 5.87 | -0.21 | -3.45% | +112.12 | 94,500 | 12/09/19 |
| CNST | Constellation Pharmaceuticals Inc | 59.49 | 31.50 | 36.14 | -7.56 | -17.30% | +108.19 | 2,994,000 | 12/09/19 |