Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Medical - Biomedical
as of 07:03 PM EST
Last 4.70
Change +1.45 (+44.62%)
Open 0.00
Prev. Close 3.25
Today's Range
4.70
4.70
52wk Range
-36.70
4.70
Volume 33,600
Avg Volume 333,100

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
AXSM Axsome Thera 46.69 43.57 45.13 -0.30 -0.66% +588.03 1,199,800 12/09/19
KOD Kodiak Sciences Inc 70.78 62.90 67.89 +3.42 +5.30% +389.46 1,086,600 12/09/19
MDCO Medicines Company 84.19 84.06 84.15 -0.06 -0.07% +312.73 3,169,000 12/09/19
ADVM Adverum Biotechnlgs 11.68 11.12 11.18 -0.25 -2.19% +310.01 770,900 12/09/19
EIDX Eidos Therapeutics Inc 61.32 59.00 59.61 -0.14 -0.23% +288.81 170,400 12/09/19
ZYME Zymeworks Inc 41.83 38.96 39.66 -2.17 -5.19% +199.62 272,500 12/09/19
XBIT Xbiotech Inc 22.95 18.67 19.50 +8.38 +75.36% +149.18 4,837,700 12/09/19
APLT Applied Therapeutics Inc 24.91 19.18 21.26 +0.34 +1.63% +148.21 163,800 12/09/19
PFNX Pfenex Inc 10.86 10.48 10.49 -0.13 -1.22% +147.18 252,800 12/09/19
KRYS Krystal Biotech Inc 66.50 61.42 62.68 +0.04 +0.06% +145.88 218,000 12/09/19
DRNA Dicerna Pharmaceutic 26.83 24.22 25.46 -1.17 -4.39% +145.76 760,200 12/09/19
ARVN Arvinas Inc 39.95 37.94 38.87 +0.45 +1.17% +137.55 731,600 12/09/19
EPZM Epizyme Inc 19.30 17.82 18.59 +0.37 +2.03% +125.13 1,832,800 12/09/19
IOVA Iovance Biotherapeutics Inc 26.00 24.69 25.63 +0.91 +3.66% +123.76 1,612,500 12/09/19
CRSP Crispr Therapeutics Ag 73.01 67.01 67.45 -4.92 -6.80% +119.89 1,691,400 12/09/19
GLPG Galapagos NV 217.10 215.06 215.82 +2.32 +1.09% +113.72 155,300 12/09/19
PRVB Provention Bio Inc 11.41 10.87 11.14 +0.07 +0.63% +113.15 501,800 12/09/19
CUE Cue Biopharma Inc 11.92 11.42 11.65 -0.04 -0.34% +113.04 197,600 12/09/19
DYAI Dyadic International 6.05 5.79 5.87 -0.21 -3.45% +112.12 94,500 12/09/19
CNST Constellation Pharmaceuticals Inc 59.49 31.50 36.14 -7.56 -17.30% +108.19 2,994,000 12/09/19