Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Indices Nasdaq Composite
as of Dec 6, 2019
Last 14.91
Change +1.44 (+10.69%)
Open 14.91
Prev. Close 13.47
Today's Range
14.91
14.91
52wk Range
-9.37
14.91
Volume 92,700
Avg Volume 960,700

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
AXSM Axsome Thera 45.70 42.44 45.43 +2.19 +5.06% +620.20 1,058,000 12/06/19
ARWR Arrowhead Pharma 69.00 65.70 67.27 +1.74 +2.66% +343.80 1,985,800 12/06/19
MDCO Medicines Company 84.24 83.99 84.21 +0.31 +0.37% +289.20 3,003,100 12/06/19
ROKU Roku Inc 149.79 143.13 144.26 -4.08 -2.75% +207.50 15,788,400 12/06/19
ENPH Enphase Energy Inc 24.17 23.02 24.11 +0.74 +3.17% +182.90 3,876,700 12/06/19
CNST Constellation Pharmaceuticals Inc 44.10 41.56 43.70 +1.05 +2.46% +179.10 470,300 12/06/19
DRNA Dicerna Pharmaceutic 27.04 26.01 26.63 +0.12 +0.45% +156.10 483,000 12/06/19
CRSP Crispr Therapeutics Ag 72.70 70.57 72.37 +1.66 +2.35% +133.70 894,000 12/06/19
ARQL Arqule Inc 9.90 9.39 9.66 +0.15 +1.63% +127.40 3,514,600 12/06/19
IOVA Iovance Biotherapeutics Inc 25.00 24.40 24.72 -0.15 -0.60% +126.40 1,080,100 12/06/19
PODD Insulet Corp 186.97 183.49 183.96 -0.27 -0.15% +124.90 363,600 12/06/19
COUP Coupa Software Inc 153.75 148.61 150.56 -2.43 -1.59% +124.90 1,123,700 12/06/19
PRVB Provention Bio Inc 11.51 10.70 11.07 -0.20 -1.77% +124.00 670,800 12/06/19
LSCC Lattice Semicond 19.25 18.69 19.09 +0.60 +3.24% +122.50 847,800 12/06/19
KPTI Karyopharm Therapeut 17.68 15.10 16.29 -1.16 -6.65% +122.30 2,792,500 12/06/19
BLDR Builders Firstsource 26.00 25.15 25.30 -0.39 -1.52% +119.20 1,265,700 12/06/19
NVCR Novocure Ltd Ord Sh 86.79 82.62 83.27 -1.85 -2.17% +116.50 980,400 12/06/19
NTRA Natera Inc 38.10 36.30 36.72 +0.56 +1.55% +115.90 889,100 12/06/19
SGEN Seattle Genetics Inc 118.01 116.44 117.50 +0.34 +0.29% +114.20 627,500 12/06/19
AMKR Amkor Technology 12.70 12.51 12.60 +0.15 +1.20% +110.10 1,009,200 12/06/19