| Barchart Demo Center |
Other Alt Energy
![]()
as of Oct 18, 2019
| Last | -16.05 |
|---|---|
| Change | +0.99 (+5.81%) |
| Open | 0.00 |
| Prev. Close | -17.04 |
| Today's Range |
-16.05
-16.05
|
| 52wk Range |
-27.82
-4.79
|
| Volume | 1,500 |
| Avg Volume | 15,400 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| ORA | Ormat Technologies | 75.84 | 74.11 | 75.67 | +1.19 | +1.60% | +50.60 | 279,000 | 10/18/19 |
| TRP | Transcananda Pipelines | 51.69 | 51.29 | 51.46 | -0.01 | -0.02% | +26.80 | 870,500 | 10/18/19 |
| ENIA | Enersis Americas S.A. American | 9.76 | 9.49 | 9.72 | +0.22 | +2.32% | +26.30 | 1,442,500 | 10/18/19 |
| NEP | Nextera Energy Partners LP | 51.62 | 50.78 | 51.60 | +0.84 | +1.65% | +13.60 | 282,400 | 10/18/19 |
| CWEN | Clearway Energy Inc Cl C | 19.92 | 19.51 | 19.91 | +0.31 | +1.58% | +13.10 | 379,800 | 10/18/19 |
| EVRG | Evergy Inc | 63.53 | 62.66 | 63.31 | +0.15 | +0.24% | +11.60 | 2,134,400 | 10/18/19 |
| AMRC | Ameresco Inc | 15.10 | 14.66 | 14.87 | +0.13 | +0.88% | +9.90 | 211,200 | 10/18/19 |
| CVA | Covanta Holding Corp | 16.78 | 16.22 | 16.75 | +0.49 | +3.01% | +2.60 | 2,592,200 | 10/18/19 |
| GEVO | Gevo Inc | 2.85 | 2.76 | 2.84 | +0.01 | +0.35% | -7.30 | 52,100 | 10/18/19 |
| EQNR | Equinor ASA | 18.31 | 18.07 | 18.07 | -0.15 | -0.82% | -30.90 | 1,863,900 | 10/18/19 |
| CEPU | Central Puerto S.A. ADR | 3.14 | 2.81 | 2.85 | -0.07 | -2.40% | -48.00 | 275,600 | 10/18/19 |
| QES | Quintana Energy Services Inc | 1.75 | 1.32 | 1.32 | -0.18 | -12.00% | -72.10 | 24,400 | 10/18/19 |
| BE | Bloom Energy Corp Cl A | 2.95 | 2.80 | 2.90 | +0.03 | +1.05% | -84.70 | 2,034,000 | 10/18/19 |
| OPTT | Ocean Power Tech Inc | 1.60 | 1.47 | 1.50 | -0.05 | -3.23% | -85.40 | 116,500 | 10/18/19 |