Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Other Alt Energy
as of Oct 18, 2019
Last -16.05
Change +0.99 (+5.81%)
Open 0.00
Prev. Close -17.04
Today's Range
-16.05
-16.05
52wk Range
-27.82
-4.79
Volume 1,500
Avg Volume 15,400

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
ORA Ormat Technologies 75.84 74.11 75.67 +1.19 +1.60% +50.60 279,000 10/18/19
TRP Transcananda Pipelines 51.69 51.29 51.46 -0.01 -0.02% +26.80 870,500 10/18/19
ENIA Enersis Americas S.A. American 9.76 9.49 9.72 +0.22 +2.32% +26.30 1,442,500 10/18/19
NEP Nextera Energy Partners LP 51.62 50.78 51.60 +0.84 +1.65% +13.60 282,400 10/18/19
CWEN Clearway Energy Inc Cl C 19.92 19.51 19.91 +0.31 +1.58% +13.10 379,800 10/18/19
EVRG Evergy Inc 63.53 62.66 63.31 +0.15 +0.24% +11.60 2,134,400 10/18/19
AMRC Ameresco Inc 15.10 14.66 14.87 +0.13 +0.88% +9.90 211,200 10/18/19
CVA Covanta Holding Corp 16.78 16.22 16.75 +0.49 +3.01% +2.60 2,592,200 10/18/19
GEVO Gevo Inc 2.85 2.76 2.84 +0.01 +0.35% -7.30 52,100 10/18/19
EQNR Equinor ASA 18.31 18.07 18.07 -0.15 -0.82% -30.90 1,863,900 10/18/19
CEPU Central Puerto S.A. ADR 3.14 2.81 2.85 -0.07 -2.40% -48.00 275,600 10/18/19
QES Quintana Energy Services Inc 1.75 1.32 1.32 -0.18 -12.00% -72.10 24,400 10/18/19
BE Bloom Energy Corp Cl A 2.95 2.80 2.90 +0.03 +1.05% -84.70 2,034,000 10/18/19
OPTT Ocean Power Tech Inc 1.60 1.47 1.50 -0.05 -3.23% -85.40 116,500 10/18/19