Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Other Alt Energy
as of Dec 6, 2019
Last -7.98
Change +0.45 (+5.34%)
Open -7.98
Prev. Close -8.43
Today's Range
-7.98
-7.98
52wk Range
-27.82
-4.79
Volume 1,500
Avg Volume 15,850

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
ORA Ormat Technologies 77.79 76.66 76.73 -0.28 -0.36% +44.00 116,500 12/06/19
ENIA Enersis Americas S.A. American 10.29 10.04 10.22 +0.20 +2.00% +23.00 1,776,700 12/06/19
TRP Transcananda Pipelines 51.03 50.67 50.75 +0.02 +0.04% +22.70 995,500 12/06/19
NEP Nextera Energy Partners LP 53.14 52.62 52.99 -0.06 -0.11% +17.50 288,400 12/06/19
AMRC Ameresco Inc 16.45 16.23 16.32 +0.15 +0.93% +13.40 121,000 12/06/19
CWEN Clearway Energy Inc Cl C 19.64 19.22 19.25 -0.13 -0.67% +12.90 601,700 12/06/19
EVRG Evergy Inc 63.84 63.06 63.07 -0.46 -0.72% +5.80 2,419,100 12/06/19
QES Quintana Energy Services Inc 3.00 2.84 2.90 unch unch -6.70 28,600 12/06/19
CVA Covanta Holding Corp 14.81 14.65 14.70 +0.10 +0.68% -11.80 496,500 12/06/19
GEVO Gevo Inc 2.42 2.32 2.32 -0.04 -1.69% -13.20 120,800 12/06/19
CEPU Central Puerto S.A. ADR 4.05 3.82 4.03 +0.21 +5.50% -14.80 195,400 12/06/19
EQNR Equinor ASA 18.78 18.42 18.74 +0.42 +2.29% -17.60 3,314,000 12/06/19
CHRA Charah Solutions Inc 2.12 2.04 2.04 -0.01 -0.49% -57.50 12,100 12/06/19
BE Bloom Energy Corp Cl A 5.61 5.20 5.28 -0.19 -3.47% -65.90 2,336,400 12/06/19
LTBR Lightbridge Corp 4.25 3.71 4.00 unch unch -71.50 21,200 12/06/19