| Barchart Demo Center |
Other Alt Energy
![]()
as of Dec 6, 2019
| Last | -7.98 |
|---|---|
| Change | +0.45 (+5.34%) |
| Open | -7.98 |
| Prev. Close | -8.43 |
| Today's Range |
-7.98
-7.98
|
| 52wk Range |
-27.82
-4.79
|
| Volume | 1,500 |
| Avg Volume | 15,850 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| ORA | Ormat Technologies | 77.79 | 76.66 | 76.73 | -0.28 | -0.36% | +44.00 | 116,500 | 12/06/19 |
| ENIA | Enersis Americas S.A. American | 10.29 | 10.04 | 10.22 | +0.20 | +2.00% | +23.00 | 1,776,700 | 12/06/19 |
| TRP | Transcananda Pipelines | 51.03 | 50.67 | 50.75 | +0.02 | +0.04% | +22.70 | 995,500 | 12/06/19 |
| NEP | Nextera Energy Partners LP | 53.14 | 52.62 | 52.99 | -0.06 | -0.11% | +17.50 | 288,400 | 12/06/19 |
| AMRC | Ameresco Inc | 16.45 | 16.23 | 16.32 | +0.15 | +0.93% | +13.40 | 121,000 | 12/06/19 |
| CWEN | Clearway Energy Inc Cl C | 19.64 | 19.22 | 19.25 | -0.13 | -0.67% | +12.90 | 601,700 | 12/06/19 |
| EVRG | Evergy Inc | 63.84 | 63.06 | 63.07 | -0.46 | -0.72% | +5.80 | 2,419,100 | 12/06/19 |
| QES | Quintana Energy Services Inc | 3.00 | 2.84 | 2.90 | unch | unch | -6.70 | 28,600 | 12/06/19 |
| CVA | Covanta Holding Corp | 14.81 | 14.65 | 14.70 | +0.10 | +0.68% | -11.80 | 496,500 | 12/06/19 |
| GEVO | Gevo Inc | 2.42 | 2.32 | 2.32 | -0.04 | -1.69% | -13.20 | 120,800 | 12/06/19 |
| CEPU | Central Puerto S.A. ADR | 4.05 | 3.82 | 4.03 | +0.21 | +5.50% | -14.80 | 195,400 | 12/06/19 |
| EQNR | Equinor ASA | 18.78 | 18.42 | 18.74 | +0.42 | +2.29% | -17.60 | 3,314,000 | 12/06/19 |
| CHRA | Charah Solutions Inc | 2.12 | 2.04 | 2.04 | -0.01 | -0.49% | -57.50 | 12,100 | 12/06/19 |
| BE | Bloom Energy Corp Cl A | 5.61 | 5.20 | 5.28 | -0.19 | -3.47% | -65.90 | 2,336,400 | 12/06/19 |
| LTBR | Lightbridge Corp | 4.25 | 3.71 | 4.00 | unch | unch | -71.50 | 21,200 | 12/06/19 |