ORA
|
Ormat Technologies |
77.79 |
76.66 |
76.73 |
-0.28 |
-0.36% |
+44.00 |
116,500 |
12/06/19 |
ENIA
|
Enersis Americas S.A. American |
10.29 |
10.04 |
10.22 |
+0.20 |
+2.00% |
+23.00 |
1,776,700 |
12/06/19 |
TRP
|
Transcananda Pipelines |
51.03 |
50.67 |
50.75 |
+0.02 |
+0.04% |
+22.70 |
995,500 |
12/06/19 |
NEP
|
Nextera Energy Partners LP |
53.14 |
52.62 |
52.99 |
-0.06 |
-0.11% |
+17.50 |
288,400 |
12/06/19 |
AMRC
|
Ameresco Inc |
16.45 |
16.23 |
16.32 |
+0.15 |
+0.93% |
+13.40 |
121,000 |
12/06/19 |
CWEN
|
Clearway Energy Inc Cl C |
19.64 |
19.22 |
19.25 |
-0.13 |
-0.67% |
+12.90 |
601,700 |
12/06/19 |
EVRG
|
Evergy Inc |
63.84 |
63.06 |
63.07 |
-0.46 |
-0.72% |
+5.80 |
2,419,100 |
12/06/19 |
QES
|
Quintana Energy Services Inc |
3.00 |
2.84 |
2.90 |
unch |
unch |
-6.70 |
28,600 |
12/06/19 |
CVA
|
Covanta Holding Corp |
14.81 |
14.65 |
14.70 |
+0.10 |
+0.68% |
-11.80 |
496,500 |
12/06/19 |
GEVO
|
Gevo Inc |
2.42 |
2.32 |
2.32 |
-0.04 |
-1.69% |
-13.20 |
120,800 |
12/06/19 |
CEPU
|
Central Puerto S.A. ADR |
4.05 |
3.82 |
4.03 |
+0.21 |
+5.50% |
-14.80 |
195,400 |
12/06/19 |
EQNR
|
Equinor ASA |
18.78 |
18.42 |
18.74 |
+0.42 |
+2.29% |
-17.60 |
3,314,000 |
12/06/19 |
CHRA
|
Charah Solutions Inc |
2.12 |
2.04 |
2.04 |
-0.01 |
-0.49% |
-57.50 |
12,100 |
12/06/19 |
BE
|
Bloom Energy Corp Cl A |
5.61 |
5.20 |
5.28 |
-0.19 |
-3.47% |
-65.90 |
2,336,400 |
12/06/19 |
LTBR
|
Lightbridge Corp |
4.25 |
3.71 |
4.00 |
unch |
unch |
-71.50 |
21,200 |
12/06/19 |