Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Oil Gas Prod Pipeline MLP
as of Jan 23, 2020
Last -6.35
Change -0.38 (-6.37%)
Open 0.00
Prev. Close -5.97
Today's Range
-6.35
-6.35
52wk Range
-18.62
7.53
Volume 1,500
Avg Volume 15,000

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
TCP TCP Pipelines 43.42 42.50 42.73 -0.62 -1.43% +34.70 183,600 01/23/20
NEXT Nextdecade Corp 5.47 5.25 5.28 -0.07 -1.31% +13.20 20,600 01/23/20
DKL Delek Logistics Partners LP 32.51 31.85 32.10 -0.26 -0.80% +6.70 37,900 01/23/20
SHLX Shell Midstream Partners LP 21.87 21.14 21.47 -0.18 -0.83% +6.60 602,000 01/23/20
NS Nustar Energy LP 27.75 26.94 27.64 +0.04 +0.14% +4.00 451,100 01/23/20
MMP Magellan Midstream Partners LP 64.93 63.40 64.70 +0.47 +0.73% +3.80 911,300 01/23/20
PBFX PBF Logistics LP 21.57 21.14 21.54 +0.05 +0.23% +1.80 64,100 01/23/20
EPD Enterprise Products Partners LP 28.01 27.30 27.80 +0.09 +0.32% -1.00 4,672,600 01/23/20
BPMP BP Midstream Partners LP 15.96 15.50 15.53 -0.43 -2.69% -1.90 330,300 01/23/20
CEQP Crestwood Equity Partners LP 31.27 30.09 30.97 +0.20 +0.65% -9.90 520,600 01/23/20
ET Energy Transfer LP 13.01 12.49 12.99 +0.28 +2.20% -10.30 14,241,301 01/23/20
OMP Oasis Midstream Partners LP 16.81 16.51 16.81 +0.18 +1.08% -12.60 67,400 01/23/20
PAA Plains All American Pipeline LP 18.29 17.71 18.15 -0.01 -0.06% -24.20 4,778,900 01/23/20
ENBL Enable Midstream Partners LP 10.27 10.01 10.13 -0.07 -0.69% -33.70 725,600 01/23/20
SMLP Summit Midstream Partners LP 3.31 3.16 3.24 -0.04 -1.22% -72.50 412,600 01/23/20