Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Outsourcing
as of Dec 6, 2019
Last 8.56
Change +0.77 (+9.88%)
Open 8.56
Prev. Close 7.79
Today's Range
8.56
8.56
52wk Range
-29.67
8.56
Volume 1,600
Avg Volume 16,400

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
BCO Brink's Company 92.39 91.42 91.49 +0.80 +0.88% +42.80 300,300 12/06/19
SYKE Sykes Enterprises 35.54 34.65 35.50 +0.91 +2.63% +40.80 140,500 12/06/19
G Genpact Ltd 40.77 40.48 40.66 +0.07 +0.17% +37.90 1,239,000 12/06/19
BBSI Barrett Business S 87.10 85.55 85.80 +0.52 +0.61% +29.10 95,100 12/06/19
SRT Startek Inc 8.20 7.93 8.16 +0.12 +1.49% +29.00 68,800 12/06/19
EXLS Exlservice Holdings 70.50 69.67 69.79 +0.28 +0.40% +25.40 166,300 12/06/19
PAYX Paychex Inc 85.40 84.76 85.13 +0.71 +0.84% +21.30 942,400 12/06/19
ADP Automatic Data Procs 170.59 169.51 169.98 +1.62 +0.96% +20.10 1,300,100 12/06/19
BR Broadridge Financial Solutions Llc 124.95 122.43 123.01 +1.15 +0.94% +19.90 439,100 12/06/19
TNET Trinet Group Inc 55.15 54.31 54.71 +0.71 +1.31% +4.40 214,500 12/06/19
RRD Donnelley [R.R.] & Sons Company 4.00 3.84 3.89 +0.03 +0.78% -15.20 492,100 12/06/19
CNDT Conduent Inc 6.59 6.45 6.55 +0.15 +2.34% -24.00 1,187,400 12/06/19
AVCO Avalon Globocare 1.50 1.44 1.44 -0.06 -4.00% -52.30 38,100 12/06/19