Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Indices Russell 3000
as of Nov 15, 2019
Last 7.29
Change +0.68 (+10.29%)
Open 7.29
Prev. Close 6.61
Today's Range
7.29
7.29
52wk Range
-10.94
7.29
Volume 284,100
Avg Volume 2,843,550

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
APPS Digital Turbine 8.22 7.71 7.96 -0.11 -1.36% +335.40 2,442,800 11/15/19
AXSM Axsome Thera 27.70 26.04 27.68 +1.36 +5.17% +309.60 948,500 11/15/19
ARWR Arrowhead Pharma 47.84 45.22 47.44 -1.06 -2.19% +286.40 2,376,100 11/15/19
EVER Everquote Inc Cl A 28.59 27.37 28.35 +0.65 +2.35% +258.50 370,100 11/15/19
CDLX Cardlytics Inc 58.00 53.15 56.66 -1.79 -3.06% +243.50 1,066,200 11/15/19
KOD Kodiak Sciences Inc 29.47 25.36 29.18 +4.16 +16.63% +231.60 494,200 11/15/19
ADVM Adverum Biotechnlgs 9.38 8.88 9.37 +0.36 +4.00% +225.70 866,000 11/15/19
ROKU Roku Inc 158.23 149.80 157.30 +8.60 +5.78% +223.80 26,600,000 11/15/19
EIDX Eidos Therapeutics Inc 46.65 44.48 46.55 +1.35 +2.99% +220.50 93,500 11/15/19
REPH Recro Pharma Inc 17.36 16.45 17.10 +0.59 +3.57% +196.20 427,700 11/15/19
PLMR Palomar Holdings Inc 47.17 45.36 46.50 +0.95 +2.09% +176.30 185,700 11/15/19
UCTT Ultra Clean Holdings 23.29 22.54 22.64 +0.01 +0.04% +161.80 459,300 11/15/19
MDCO Medicines Company 52.22 49.16 51.98 +1.09 +2.14% +159.40 2,120,900 11/15/19
LSCC Lattice Semicond 19.89 19.00 19.25 -0.20 -1.00% +157.40 1,101,800 11/15/19
NTRA Natera Inc 40.40 38.58 39.83 +1.52 +3.97% +151.60 422,300 11/15/19
XBIT Xbiotech Inc 13.27 12.39 12.53 -0.59 -4.50% +151.40 210,200 11/15/19
CNST Constellation Pharmaceuticals Inc 39.64 36.95 38.48 +0.56 +1.48% +149.10 543,600 11/15/19
FRTA Forterra Inc 11.40 11.02 11.36 +0.13 +1.16% +142.00 369,900 11/15/19
NVCR Novocure Ltd Ord Sh 84.05 81.84 83.98 +1.56 +1.89% +139.00 693,400 11/15/19
ATEC Alphatec Holdings 7.22 6.90 7.18 +0.26 +3.76% +138.40 353,500 11/15/19