Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Indices Russell 1000
as of 12:07 PM EST
Last 15.43
Change +1.93 (+14.30%)
Open 15.43
Prev. Close 13.50
Today's Range
15.43
15.43
52wk Range
-1.36
15.43
Volume 98,800
Avg Volume 988,200

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
ROKU Roku Inc 163.66 153.56 163.17 +5.87 +3.73% +262.70 13,705,478 10:55
PODD Insulet Corp 184.04 180.34 183.09 +2.75 +1.52% +134.60 287,994 10:54
COUP Coupa Software Inc 147.23 141.36 146.89 +3.81 +2.66% +130.60 673,212 10:54
SGEN Seattle Genetics Inc 117.00 115.00 115.75 +1.00 +0.87% +119.40 275,075 10:55
AMD Adv Micro Devices 39.99 38.60 39.67 +1.11 +2.88% +108.80 38,924,758 10:54
LRCX Lam Research Corp 284.39 280.80 284.19 +0.51 +0.18% +106.10 466,942 10:54
OLED Universal Display 203.94 200.00 203.67 +1.38 +0.68% +104.80 80,267 10:54
AVLR Avalara Inc 74.99 72.35 74.83 +2.47 +3.41% +103.90 231,509 10:54
RNG Ringcentral Inc 170.71 168.19 170.03 -0.16 -0.09% +103.40 284,460 10:55
KLAC K L A-Tencor Corp 178.17 176.84 178.07 +0.21 +0.12% +96.30 353,081 10:54
OKTA Okta Inc Cl A 120.39 114.90 119.54 +2.02 +1.72% +94.10 875,642 10:54
CVNA Carvana Co. Cl A 84.01 80.52 83.14 +1.57 +1.92% +90.90 464,694 10:54
AMAT Applied Materials 62.79 61.36 62.76 +0.70 +1.14% +90.70 4,207,950 10:54
TER Teradyne Inc 66.74 65.80 66.03 -0.74 -1.11% +87.70 717,327 10:55
KEYS Keysight Technologies Inc Comm 110.00 108.22 108.42 -0.66 -0.61% +84.00 502,263 10:54
FICO Fair Isaac and Company Inc 354.70 347.04 354.70 +6.59 +1.89% +84.00 95,134 10:54
SWCH Switch Inc 16.00 15.60 15.81 -0.18 -1.13% +81.50 183,896 10:55
PAYC Paycom Software Inc 237.05 232.36 236.77 +4.02 +1.73% +81.40 149,056 10:54
PCTY Paylocity Hldng Corp 115.78 110.50 114.29 +2.54 +2.27% +81.00 273,553 10:54
MKTX Marketaxess Holdings 386.28 377.23 384.22 +3.16 +0.83% +80.20 42,109 10:54