Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Indices Russell 2000
as of 01:38 PM EST
Last 13.40
Change +0.95 (+7.63%)
Open 13.40
Prev. Close 12.45
Today's Range
13.40
13.40
52wk Range
-15.92
13.43
Volume 192,800
Avg Volume 1,934,550

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
AXSM Axsome Thera 49.43 46.81 49.42 +1.35 +2.81% +678.85 492,259 12:35
EVER Everquote Inc Cl A 34.05 32.75 33.72 -0.21 -0.60% +350.43 244,996 12:35
KOD Kodiak Sciences Inc 63.78 60.87 63.30 +0.49 +0.78% +344.50 201,515 12:35
EIDX Eidos Therapeutics Inc 66.30 63.13 64.72 -0.88 -1.34% +335.02 94,948 12:35
MDCO Medicines Company 84.16 84.00 84.03 -0.04 -0.05% +311.92 897,042 12:35
ARWR Arrowhead Pharma 69.95 65.89 67.15 -1.07 -1.57% +309.55 1,231,762 12:35
ADVM Adverum Biotechnlgs 10.86 10.02 10.45 -0.25 -2.34% +272.60 564,278 12:34
CDLX Cardlytics Inc 59.00 56.49 57.50 -0.19 -0.33% +247.85 293,020 12:35
APPS Digital Turbine 8.14 7.38 7.68 -0.44 -5.42% +235.15 3,726,697 12:35
ARQL Arqule Inc 20.25 19.95 19.96 -0.24 -1.19% +209.55 3,650,704 12:35
PLMR Palomar Holdings Inc 55.44 52.04 52.59 -1.73 -3.18% +208.57 167,306 12:35
ENPH Enphase Energy Inc 25.29 23.67 25.18 +0.97 +4.01% +197.17 2,974,065 12:35
UCTT Ultra Clean Holdings 23.20 22.27 22.99 +0.40 +1.77% +181.94 224,183 12:36
ARVN Arvinas Inc 44.36 42.51 42.80 -0.05 -0.12% +170.67 81,594 12:35
PFNX Pfenex Inc 11.41 10.46 11.09 +0.36 +3.36% +166.85 242,213 12:35
SPAR Spartan Motors Inc 18.70 18.00 18.32 +0.20 +1.10% +164.80 172,057 12:36
ARDX Ardelyx Inc 7.30 7.12 7.14 -0.03 -0.35% +159.91 295,168 12:35
LPG Dorian Lpg Ltd 15.05 14.73 14.83 +0.03 +0.20% +158.97 347,216 12:35
DRNA Dicerna Pharmaceutic 26.77 25.97 26.38 +0.25 +0.96% +158.28 275,235 12:35
TNK Teekay Tankers Ltd 21.07 20.36 21.00 +0.38 +1.85% +157.30 393,213 12:36