Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Indices S&P 500 Health Care
as of 07:02 PM EST
Last 13.88
Change +3.03 (+27.93%)
Open 0.00
Prev. Close 10.85
Today's Range
13.88
13.88
52wk Range
-11.51
14.66
Volume 6,100
Avg Volume 61,500

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
EW Edwards Lifesciences Corp 245.95 241.54 245.64 +5.08 +2.11% +62.70 1,577,000 11/15/19
RMD Resmed Inc 147.38 145.60 147.10 +1.68 +1.16% +47.60 548,000 11/15/19
XRAY Dentsply Sirona Inc 56.93 55.86 56.63 +0.60 +1.07% +45.70 1,108,500 11/15/19
CELG Celgene Corp 110.26 109.71 110.02 unch unch +41.90 4,063,600 11/15/19
ALGN Align Technology 265.24 259.20 263.92 +3.48 +1.34% +37.60 601,500 11/15/19
DHR Danaher Corp 143.03 138.96 142.99 +6.84 +5.02% +34.20 13,703,200 11/15/19
VRTX Vertex Pharmaceutic 210.05 205.01 209.80 +4.80 +2.34% +32.00 1,573,800 11/15/19
TFX Teleflex Inc 347.03 341.57 346.89 +4.51 +1.32% +31.00 276,500 11/15/19
ZBH Zimmer Biomet Holdings 147.24 144.54 146.78 +1.75 +1.21% +30.70 819,500 11/15/19
WCG Wellcare Group 314.43 301.00 312.16 +10.36 +3.43% +29.10 398,200 11/15/19
TMO Thermo Fisher Scientific Inc 306.95 302.50 306.81 +5.97 +1.98% +28.50 1,597,900 11/15/19
INCY Incyte Corp 87.23 85.99 86.70 +0.91 +1.06% +28.30 1,235,100 11/15/19
DVA Davita Healthcare Partners Inc 70.96 69.04 70.83 +1.90 +2.76% +28.20 2,776,800 11/15/19
ZTS Zoetis Inc Cl A 117.92 116.21 117.92 +1.67 +1.44% +26.20 3,424,100 11/15/19
MDT Medtronic Inc 112.15 109.90 112.06 +2.85 +2.61% +24.70 6,179,100 11/15/19
IDXX Idexx Laboratories 261.11 256.49 259.78 +2.42 +0.94% +23.70 637,200 11/15/19
MCK Mckesson Corp 148.83 144.27 148.32 +3.67 +2.54% +22.80 1,065,000 11/15/19
AMGN Amgen Inc 220.93 217.21 220.86 +2.36 +1.08% +21.00 2,016,400 11/15/19
BMY Bristol-Myers Squibb Company 58.79 58.40 58.59 +0.08 +0.14% +19.60 9,642,600 11/15/19
ABT Abbott Laboratories 85.71 84.40 85.71 +1.59 +1.89% +19.00 5,438,600 11/15/19