| Barchart Demo Center |
Solar
![]()
as of Dec 6, 2019
| Last | 11.55 |
|---|---|
| Change | +2.41 (+26.37%) |
| Open | 11.55 |
| Prev. Close | 9.14 |
| Today's Range |
11.55
11.55
|
| 52wk Range |
-21.54
66.81
|
| Volume | 1,400 |
| Avg Volume | 14,000 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| ENPH | Enphase Energy Inc | 24.17 | 23.02 | 24.11 | +0.74 | +3.17% | +182.90 | 3,876,700 | 12/06/19 |
| SEDG | Solaredge Tech | 85.68 | 82.78 | 83.93 | +1.04 | +1.25% | +104.90 | 1,290,700 | 12/06/19 |
| JKS | Jinkosolar Holding Company Ltd | 20.37 | 19.66 | 20.28 | +0.51 | +2.58% | +50.00 | 1,007,300 | 12/06/19 |
| VSLR | Vivint Solar Inc | 7.39 | 7.14 | 7.34 | +0.05 | +0.69% | +40.30 | 650,000 | 12/06/19 |
| FSLR | First Solar Inc | 53.65 | 52.50 | 53.37 | +1.07 | +2.05% | +11.70 | 1,355,800 | 12/06/19 |
| CSIQ | Canadian Solar Inc | 18.45 | 17.97 | 18.35 | +0.41 | +2.29% | +4.00 | 854,300 | 12/06/19 |
| RUN | Sunrun Inc | 13.63 | 13.26 | 13.62 | +0.41 | +3.10% | -10.30 | 1,552,700 | 12/06/19 |
| SPWR | Sunpower Corp | 7.40 | 7.08 | 7.24 | +0.15 | +2.19% | -26.00 | 2,944,100 | 12/06/19 |
| SOL | Renesola Ltd | 1.62 | 1.58 | 1.59 | -0.01 | -0.62% | -31.80 | 10,200 | 12/06/19 |
| EVSI | Envision Solar International Inc | 4.48 | 4.23 | 4.23 | -0.03 | -0.70% | -54.00 | 11,500 | 12/06/19 |
| SPI | Spi Energy Co. Ads | 2.08 | 1.90 | 1.95 | -0.04 | -1.77% | -54.10 | 35,400 | 12/06/19 |
| SUNW | Sunworks Inc | 1.20 | 1.17 | 1.17 | +0.01 | +0.86% | -58.10 | 327,900 | 12/06/19 |