Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Staffing
as of Dec 6, 2019
Last 5.58
Change +0.95 (+20.52%)
Open 5.58
Prev. Close 4.63
Today's Range
5.58
5.58
52wk Range
-26.08
5.58
Volume 1,400
Avg Volume 14,000

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
CCRN Cross Ctry Hlthcr 12.23 11.99 12.11 +0.10 +0.83% +61.10 211,000 12/06/19
KFRC Kforce Inc 39.90 39.38 39.51 -0.08 -0.20% +31.20 200,800 12/06/19
HQI Hirequest Inc 7.01 6.66 7.00 unch unch +30.50 11,800 12/06/19
MAN Manpower Inc 95.31 93.90 94.40 +1.05 +1.12% +27.50 314,800 12/06/19
NSP Insperity Inc 79.34 78.45 79.13 +0.94 +1.20% +9.00 649,400 12/06/19
RHI Robert Half International Inc 59.66 58.62 59.47 +1.08 +1.85% +2.70 1,029,500 12/06/19
TBI Trueblue Inc 23.62 23.19 23.55 +0.50 +2.17% +2.50 173,100 12/06/19
RECN Resources Connect 15.89 15.63 15.69 +0.11 +0.67% -0.20 113,400 12/06/19
KELYA Kelly Svcs Cl A 22.04 21.50 21.95 +0.51 +2.38% -1.40 152,600 12/06/19
HSII Heidrick & Struggl 31.33 30.77 30.79 +0.04 +0.13% -8.10 167,300 12/06/19
KFY Korn/Ferry International 39.67 37.97 39.52 -0.69 -1.72% -9.20 1,255,700 12/06/19
BGSF Bg Staffing 20.94 20.53 20.68 +0.14 +0.68% -11.20 54,700 12/06/19
RCMT R C M Tech Inc 2.77 2.68 2.68 -0.03 -1.11% -27.30 12,700 12/06/19
DLHC Dlh Holdings Corp 4.17 4.03 4.03 +0.03 +0.75% -29.00 13,100 12/06/19