Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Technology Services
as of 09:24 PM EDT
Last -16.46
Change +0.64 (+3.74%)
Open 0.00
Prev. Close -17.10
Today's Range
-16.46
-16.46
52wk Range
-36.64
8.22
Volume 5,000
Avg Volume 50,700

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
INS Intelligent Systems Corp 47.87 45.95 47.77 +0.06 +0.13% +207.74 68,700 10/17/19
CDLX Cardlytics Inc 39.83 38.30 38.85 +0.08 +0.21% +122.75 376,000 10/17/19
LUNA Luna Innovations Inc 5.81 5.71 5.80 +0.12 +2.11% +82.21 70,900 10/17/19
TTEC Teletech Hldgs 47.05 45.98 46.92 +0.94 +2.04% +75.81 104,700 10/17/19
GDS Gds Holdings Ltd 42.01 41.03 41.88 +0.11 +0.26% +63.68 641,800 10/17/19
DOCU Docusign Inc 67.62 66.15 66.72 -0.34 -0.51% +63.50 1,598,400 10/17/19
SWCH Switch Inc 15.11 14.68 14.90 +0.01 +0.07% +57.05 745,300 10/17/19
TRI Thomson Reuters Corp 67.03 66.37 66.74 +0.49 +0.74% +28.40 275,200 10/17/19
XPER Xperi Corp 20.80 20.43 20.56 +0.21 +1.03% +25.35 177,900 10/17/19
APTV Aptiv Plc 89.58 88.57 89.04 -0.07 -0.08% +23.57 810,400 10/17/19
LOOP Loop Industries Inc 11.47 10.89 11.06 +0.23 +2.12% +21.61 119,700 10/17/19
IQV Iqvia Holdings Inc 146.07 142.99 143.35 -1.48 -1.02% +10.48 1,108,700 10/17/19
QTRH Quarterhill Inc 1.25 1.19 1.19 -0.04 -3.25% +3.59 11,000 10/17/19
ESTC Elastic N.V. 79.18 74.90 74.90 -3.80 -4.83% +3.34 1,975,100 10/17/19
SSNT Silversun Technologies Inc Cl A 4.00 3.76 3.89 +0.07 +1.72% -0.01 16,400 10/17/19
HMI Huami Corp ADR 9.26 9.00 9.11 -0.05 -0.55% -10.32 47,500 10/17/19
PS Pluralsight Inc Cl A 17.35 16.76 17.22 +0.20 +1.20% -12.67 850,600 10/17/19
SAIL Sailpoint Technologies Holdings Inc 18.81 18.20 18.66 +0.34 +1.86% -20.57 1,322,700 10/17/19
YEXT Yext Inc 15.48 15.13 15.44 +0.10 +0.65% -22.67 672,000 10/17/19
SPOT Spotify Technology S.A. 119.11 116.81 117.83 +1.27 +1.09% -22.88 1,133,900 10/17/19