Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Technology Services
as of Dec 6, 2019
Last -4.92
Change +0.05 (+1.01%)
Open -4.92
Prev. Close -4.97
Today's Range
-4.92
-4.92
52wk Range
-36.64
8.22
Volume 5,100
Avg Volume 51,350

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
CDLX Cardlytics Inc 64.55 61.14 61.35 -2.35 -3.69% +287.40 478,800 12/06/19
LUNA Luna Innovations Inc 7.67 7.44 7.55 +0.07 +0.94% +144.60 359,100 12/06/19
INS Intelligent Systems Corp 41.85 40.25 41.30 +0.98 +2.43% +106.10 32,200 12/06/19
DOCU Docusign Inc 75.85 71.06 75.57 +6.07 +8.73% +93.70 9,991,399 12/06/19
SWCH Switch Inc 15.48 15.16 15.22 -0.15 -0.98% +78.70 773,200 12/06/19
GDS Gds Holdings Ltd 48.63 46.06 46.18 -0.97 -2.06% +67.60 3,711,200 12/06/19
APTV Aptiv Plc 94.83 93.30 93.77 +0.39 +0.42% +39.30 864,000 12/06/19
TRI Thomson Reuters Corp 71.01 70.27 70.96 +0.57 +0.81% +37.90 627,700 12/06/19
PSN Parsons Corp 40.78 39.90 40.33 +0.43 +1.08% +35.30 154,000 12/06/19
LOOP Loop Industries Inc 11.08 10.07 10.43 -0.02 -0.19% +30.50 73,300 12/06/19
QTRH Quarterhill Inc 1.29 1.26 1.28 -0.01 -0.78% +26.40 205,500 12/06/19
TTEC Teletech Hlds 40.00 37.57 39.13 +1.02 +2.68% +23.10 2,674,000 12/06/19
SAIL Sailpoint Technologies Holdings Inc 24.33 24.00 24.30 +0.30 +1.25% +20.80 911,700 12/06/19
INSE Inspired Entertainment Inc 7.49 7.08 7.08 -0.04 -0.56% +20.30 11,900 12/06/19
IQV Iqvia Holdings Inc 148.90 145.96 148.49 +3.14 +2.16% +20.30 1,107,800 12/06/19
HMI Huami Corp ADR 11.84 11.10 11.59 +0.21 +1.85% +14.20 561,800 12/06/19
XPER Xperi Corp 19.31 18.87 19.15 +0.37 +1.97% +13.70 349,300 12/06/19
SPOT Spotify Technology S.A. 148.18 146.34 148.09 +1.51 +1.03% +10.70 724,200 12/06/19
RAMP Liveramp Holdings Inc 50.13 49.38 49.60 +0.59 +1.20% +9.10 637,100 12/06/19
ICLK Iclick Interactive Asia Group Ltd ADR 3.38 3.24 3.30 +0.04 +1.23% -12.30 57,300 12/06/19