Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Utility - Electric Power
as of 07:02 PM EST
Last 10.36
Change +0.39 (+3.91%)
Open 0.00
Prev. Close 9.97
Today's Range
10.36
10.36
52wk Range
-5.79
24.48
Volume 6,600
Avg Volume 65,300

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
ELP Companhia Paranaense DE Energia 14.32 13.98 14.32 +0.36 +2.58% +84.70 247,800 11/15/19
BEP Brookfield Renewable 44.95 44.54 44.82 +0.39 +0.88% +69.10 232,400 11/15/19
GNE Genie Energy Ltd Cl B 8.32 8.09 8.31 +0.12 +1.47% +42.40 147,100 11/15/19
PEGI Pattern Energy Cl A 27.58 27.32 27.56 +0.14 +0.51% +39.20 645,600 11/15/19
ETR Entergy Corp 117.00 115.78 116.71 -0.18 -0.15% +35.50 1,307,000 11/15/19
BIP Brookfield Infrastructure Partners LP 51.85 51.21 51.76 +0.45 +0.88% +35.30 266,300 11/15/19
AY Atlantica Yield Plc 25.81 25.49 25.79 +0.28 +1.10% +34.90 615,900 11/15/19
SO Southern Company 62.20 61.75 62.20 -0.19 -0.30% +33.40 5,414,700 11/15/19
TERP Terraform Power Inc 15.85 15.43 15.60 -0.14 -0.92% +33.20 1,535,700 11/15/19
AQN Algonquin Pwr & Util 13.87 13.76 13.81 +0.04 +0.29% +32.20 364,000 11/15/19
NEE Nextera Energy 231.54 228.35 231.42 +1.55 +0.67% +29.70 1,838,200 11/15/19
KEN Kenon Holdings Ltd 21.99 20.70 21.15 -1.52 -6.69% +28.60 13,000 11/15/19
SPKE Spark Energy 10.79 10.41 10.54 -0.06 -0.57% +26.60 121,100 11/15/19
EIX Edison International 70.35 69.07 70.10 +0.42 +0.60% +25.30 2,121,800 11/15/19
TAC Transalta Corp 6.79 6.70 6.75 unch unch +24.30 115,800 11/15/19
AES The Aes Corp 18.48 18.33 18.45 +0.04 +0.22% +22.00 6,745,400 11/15/19
FE Firstenergy Corp 47.06 46.63 47.04 +0.30 +0.64% +21.50 4,618,200 11/15/19
WEC Wisconsin Energy Corp 88.19 87.53 88.07 -0.05 -0.06% +20.90 1,068,600 11/15/19
ES Eversource Energy 81.43 80.57 81.27 +0.47 +0.58% +20.30 2,249,300 11/15/19
UTL Unitil Corp 60.23 59.80 60.06 -0.12 -0.20% +19.00 37,400 11/15/19