| Barchart Demo Center |
Utility - Electric Power
![]()
as of Dec 6, 2019
| Last | 10.10 |
|---|---|
| Change | +0.28 (+2.85%) |
| Open | 10.10 |
| Prev. Close | 9.82 |
| Today's Range |
10.10
10.10
|
| 52wk Range |
-5.79
24.48
|
| Volume | 6,600 |
| Avg Volume | 66,000 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| ELP | Companhia Paranaense DE Energia | 15.69 | 15.21 | 15.59 | +0.57 | +3.79% | +91.20 | 851,700 | 12/06/19 |
| BEP | Brookfield Renewable | 47.74 | 46.81 | 47.47 | +0.17 | +0.36% | +79.60 | 167,900 | 12/06/19 |
| BIP | Brookfield Infrastructure Partners LP | 52.67 | 51.90 | 52.17 | -0.11 | -0.21% | +40.80 | 211,000 | 12/06/19 |
| ETR | Entergy Corp | 118.72 | 117.69 | 118.09 | -0.33 | -0.28% | +33.80 | 869,400 | 12/06/19 |
| AQN | Algonquin Pwr & Util | 14.35 | 14.15 | 14.22 | -0.12 | -0.84% | +33.50 | 582,500 | 12/06/19 |
| AY | Atlantica Yield Plc | 25.87 | 25.67 | 25.69 | -0.04 | -0.16% | +32.90 | 224,400 | 12/06/19 |
| PEGI | Pattern Energy Cl A | 27.48 | 27.36 | 27.45 | +0.03 | +0.11% | +32.70 | 574,200 | 12/06/19 |
| SO | Southern Company | 62.84 | 62.10 | 62.14 | -0.62 | -0.99% | +31.50 | 3,520,800 | 12/06/19 |
| TERP | Terraform Power Inc | 15.77 | 15.53 | 15.56 | +0.08 | +0.52% | +29.80 | 682,000 | 12/06/19 |
| NEE | Nextera Energy | 235.43 | 233.51 | 234.39 | -0.17 | -0.07% | +29.50 | 1,549,000 | 12/06/19 |
| GNE | Genie Energy Ltd Cl B | 8.40 | 8.25 | 8.35 | +0.11 | +1.33% | +26.10 | 140,000 | 12/06/19 |
| TAC | Transalta Corp | 6.81 | 6.71 | 6.76 | -0.06 | -0.88% | +25.80 | 471,500 | 12/06/19 |
| FE | Firstenergy Corp | 48.64 | 48.30 | 48.38 | -0.03 | -0.06% | +24.20 | 2,287,400 | 12/06/19 |
| EE | El Paso Electric Company | 67.78 | 67.43 | 67.48 | -0.14 | -0.21% | +23.60 | 285,600 | 12/06/19 |
| AES | The Aes Corp | 18.86 | 18.69 | 18.72 | -0.09 | -0.48% | +23.30 | 6,705,900 | 12/06/19 |
| EIX | Edison International | 71.92 | 71.00 | 71.37 | +0.03 | +0.04% | +21.20 | 1,811,000 | 12/06/19 |
| UTL | Unitil Corp | 62.72 | 61.59 | 62.43 | +0.77 | +1.25% | +20.70 | 80,500 | 12/06/19 |
| WEC | Wisconsin Energy Corp | 89.66 | 88.86 | 89.07 | -0.38 | -0.42% | +18.60 | 1,219,500 | 12/06/19 |
| SPKE | Spark Energy | 10.55 | 10.37 | 10.43 | +0.04 | +0.38% | +18.50 | 113,000 | 12/06/19 |
| MGEE | Mge Energy Inc | 78.04 | 77.27 | 77.36 | -0.21 | -0.27% | +18.50 | 75,200 | 12/06/19 |