Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Utility - Electric Power
as of Dec 6, 2019
Last 10.10
Change +0.28 (+2.85%)
Open 10.10
Prev. Close 9.82
Today's Range
10.10
10.10
52wk Range
-5.79
24.48
Volume 6,600
Avg Volume 66,000

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
ELP Companhia Paranaense DE Energia 15.69 15.21 15.59 +0.57 +3.79% +91.20 851,700 12/06/19
BEP Brookfield Renewable 47.74 46.81 47.47 +0.17 +0.36% +79.60 167,900 12/06/19
BIP Brookfield Infrastructure Partners LP 52.67 51.90 52.17 -0.11 -0.21% +40.80 211,000 12/06/19
ETR Entergy Corp 118.72 117.69 118.09 -0.33 -0.28% +33.80 869,400 12/06/19
AQN Algonquin Pwr & Util 14.35 14.15 14.22 -0.12 -0.84% +33.50 582,500 12/06/19
AY Atlantica Yield Plc 25.87 25.67 25.69 -0.04 -0.16% +32.90 224,400 12/06/19
PEGI Pattern Energy Cl A 27.48 27.36 27.45 +0.03 +0.11% +32.70 574,200 12/06/19
SO Southern Company 62.84 62.10 62.14 -0.62 -0.99% +31.50 3,520,800 12/06/19
TERP Terraform Power Inc 15.77 15.53 15.56 +0.08 +0.52% +29.80 682,000 12/06/19
NEE Nextera Energy 235.43 233.51 234.39 -0.17 -0.07% +29.50 1,549,000 12/06/19
GNE Genie Energy Ltd Cl B 8.40 8.25 8.35 +0.11 +1.33% +26.10 140,000 12/06/19
TAC Transalta Corp 6.81 6.71 6.76 -0.06 -0.88% +25.80 471,500 12/06/19
FE Firstenergy Corp 48.64 48.30 48.38 -0.03 -0.06% +24.20 2,287,400 12/06/19
EE El Paso Electric Company 67.78 67.43 67.48 -0.14 -0.21% +23.60 285,600 12/06/19
AES The Aes Corp 18.86 18.69 18.72 -0.09 -0.48% +23.30 6,705,900 12/06/19
EIX Edison International 71.92 71.00 71.37 +0.03 +0.04% +21.20 1,811,000 12/06/19
UTL Unitil Corp 62.72 61.59 62.43 +0.77 +1.25% +20.70 80,500 12/06/19
WEC Wisconsin Energy Corp 89.66 88.86 89.07 -0.38 -0.42% +18.60 1,219,500 12/06/19
SPKE Spark Energy 10.55 10.37 10.43 +0.04 +0.38% +18.50 113,000 12/06/19
MGEE Mge Energy Inc 78.04 77.27 77.36 -0.21 -0.27% +18.50 75,200 12/06/19