Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Utility - Water Supply
as of Nov 15, 2019
Last 21.82
Change +0.66 (+3.12%)
Open 21.82
Prev. Close 21.16
Today's Range
21.82
21.82
52wk Range
-1.34
33.67
Volume 1,300
Avg Volume 13,000

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
SBS Cia DE Saneamento Basico Do Estado 12.73 12.15 12.72 +0.52 +4.26% +50.80 832,000 11/15/19
YORW York Water Company 42.48 41.36 42.25 +0.41 +0.98% +32.90 25,300 11/15/19
WTR Aqua America 43.70 42.98 43.69 +0.37 +0.85% +29.00 1,585,800 11/15/19
PCYO Pure Cycle Corp 12.15 11.94 11.96 -0.08 -0.66% +25.30 50,600 11/15/19
CWCO Cons Water Co. Inc 16.09 15.49 15.88 -0.02 -0.16% +24.20 137,200 11/15/19
AWR American States Water Company 84.39 82.54 84.04 -0.30 -0.36% +23.50 393,800 11/15/19
AWK American Water Works 118.31 116.79 118.24 +0.39 +0.33% +22.90 720,700 11/15/19
WAAS Aquaventure Holdings Ltd 21.65 21.33 21.53 +0.06 +0.28% +19.20 94,600 11/15/19
MSEX Middlesex Water Company 60.50 58.99 60.04 -0.26 -0.43% +16.50 53,100 11/15/19
SJW SJW Corp 67.83 66.39 67.58 +0.28 +0.42% +8.10 127,600 11/15/19
CWT California Water Service Group Holding 50.26 48.78 50.25 +0.33 +0.66% +5.10 323,300 11/15/19
ARTNA Artesian Res Cp A 36.82 36.41 36.41 unch unch +0.30 14,300 11/15/19