Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Detail

United States|Canada
English|French
Wireless National
as of Dec 6, 2019
Last 6.46
Change +0.78 (+13.73%)
Open 6.46
Prev. Close 5.68
Today's Range
6.46
6.46
52wk Range
-13.96
10.64
Volume 1,600
Avg Volume 16,000

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
TNAV Telenav Inc 5.39 5.24 5.33 +0.09 +1.72% +99.00 621,500 12/06/19
GLIBA Gci Liberty Inc Cl A 70.51 69.67 69.88 -0.01 -0.01% +49.90 392,300 12/06/19
GOGO Gogo Inc 5.86 5.53 5.66 -0.14 -2.41% +40.90 893,600 12/06/19
T AT&T Inc 38.58 38.13 38.20 +0.01 +0.03% +28.20 22,613,801 12/06/19
CCOI Cogent Comm Hlds 62.95 61.61 61.65 -0.35 -0.56% +27.20 191,800 12/06/19
TMUS T-Mobile US 78.00 76.63 77.74 +0.80 +1.04% +14.70 2,900,300 12/06/19
VZ Verizon Communications Inc 61.28 60.91 61.19 +0.37 +0.61% +8.20 9,297,300 12/06/19
LILAK Liberty Latin America Cl C 17.44 17.22 17.28 +0.13 +0.76% -1.30 448,800 12/06/19
LILA Liberty Latin America Cl A 17.36 17.14 17.15 +0.07 +0.41% -1.50 121,900 12/06/19
CTL Centurylink 14.40 14.13 14.16 +0.02 +0.14% -6.20 8,035,000 12/06/19
SPOK Spok Holdings Inc 12.24 12.02 12.15 +0.21 +1.76% -12.60 71,600 12/06/19
S Sprint Corp 5.67 5.42 5.53 +0.12 +2.22% -14.70 27,573,398 12/06/19
ATNI Atn International 56.56 55.90 56.44 +0.54 +0.97% -23.00 43,700 12/06/19
USM United States Cellular Corp 35.08 34.40 34.92 +0.77 +2.25% -33.70 118,400 12/06/19
NIHD NII Holdings 1.94 1.90 1.91 unch unch -39.40 3,517,100 12/06/19