Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Australian Dollar Mar '20

(CME: A6H20)
Add to Portfolio
+0.00170 (+0.26%)
as of Feb 21, 2020

Last 0.66340s
Change +0.00170 (+0.26%)
Open 0.66140
Prev. Close 0.66170
Today's Range
0.65880
0.66420
52wk Range
0.65880
0.72360
Volume 139,275
Avg Volume 106,831

Related Quotes

Name Contract Last Change
Australian Dollar Cash 0.66240 +0.00147
Australian Dollar Apr '20 0.66370s +0.00170
Australian Dollar May '20 0.66430s +0.00170
Australian Dollar Jun '20 0.66460s +0.00170
Australian Dollar Jul '20 0.66490s +0.00160
Australian Dollar Sep '20 0.66570s +0.00170
Australian Dollar Dec '20 0.66670s +0.00160
Australian Dollar Mar '21 0.66750s +0.00150
Australian Dollar Jun '21 0.66820s +0.00160
Australian Dollar Sep '21 0.66880s +0.00150
Australian Dollar Dec '21 0.66950s +0.00150
Australian Dollar Mar '22 0.67010s +0.00150
Australian Dollar Jun '22 0.67040s +0.00140
Australian Dollar Sep '22 0.67080s +0.00130
Australian Dollar Dec '22 0.67110s +0.00120
Australian Dollar Mar '23 0.67150s +0.00120
Australian Dollar Jun '23 0.67180s +0.00100
Australian Dollar Sep '23 0.67220s +0.00100
Australian Dollar Dec '23 0.67250s +0.00080
Australian Dollar Mar '24 0.67290s +0.00080
Australian Dollar Jun '24 0.67320s +0.00070
Australian Dollar Sep '24 0.67360s +0.00060
Australian Dollar Dec '24 0.67390s +0.00050

Barchart Opinion


Market Heat Map - Currencies

Bitcoin CME Futures
+1.30%
South African Rand
+0.87%
British Pound
+0.71%
Euro FX
+0.62%
Swiss Franc
+0.62%
Canadian Dollar
+0.41%
Japanese Yen
+0.40%
New Zealand Dollar
+0.39%
Russian Ruble
+0.26%
Australian Dollar
+0.26%
Brazilian Real
+0.13%
Mexican Peso
-0.34%
U.S. Dollar Index
-0.59%

Recent Headlines

Corporate Update: CFO Transitioning and Amended ACCESSWIRE via COMTEX - 06:01PM EST

Western Copper and Gold Announces Strategic CNW Group - CND via COMTEX - 05:00PM EST

Victims Of Chipotle's Alleged Child Labor PR Newswire via COMTEX - 04:56PM EST

SponsorsOne and GO Nutraceuticals to Launch Hemp TheNewswire.ca via COMTEX - 04:53PM EST

Algo Trading System Euro Currency Report For IF - 03:50PM EST

Fraud Detection & Prevention Market Global Market MENAFN via COMTEX - 04:13PM EST

RBC Global Asset Management Inc. lowers CNW Group via COMTEX - 04:00PM EST

Mueller Industries, Inc. Declares Cash Dividend BusinessWire via COMTEX - 03:16PM EST

Glancy Prongay & Murray LLP, a Leading National BusinessWire via COMTEX - 03:11PM EST

Glancy Prongay & Murray LLP, a Leading National BusinessWire via COMTEX - 03:03PM EST

Dominion Energy Virginia Customers to Save $6 on PR Newswire via COMTEX - 11:13AM EST

Moore Kuehn, PLLC Encourages Investors of UAA, PR Newswire via COMTEX - 10:49AM EST

US Dollar Lower But Likely to Recover IF - 10:09AM EST

STEALTHGAS INC. Reports Fourth Quarter and Twelve GlobeNewswire via COMTEX - 09:30AM EST

Innovator Announces Upside Cap Ranges for March ACCESSWIRE via COMTEX - 09:00AM EST

Pinnacle West Reports 2019 Full-Year and BusinessWire via COMTEX - 08:40AM EST