Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Australian Dollar Sep '21

(CME: A6U21)
Add to Portfolio
+0.01050 (+1.73%)
as of 14:00 CDT

Last 0.61910
Change +0.01050 (+1.73%)
Open 0.00000
Prev. Close 0.60860
Today's Range
0.61910
0.61910
52wk Range
0.57610
0.72830
Standard Deviation +1.06
Weighted Alpha -16.70

Related Quotes

Name Contract Last Change
Australian Dollar Cash 0.61720 +0.00037
Australian Dollar Apr '20 0.61960s +0.01050
Australian Dollar May '20 0.61650 -0.00310
Australian Dollar Jun '20 0.61740 -0.00230
Australian Dollar Jul '20 0.61970 +0.01050
Australian Dollar Sep '20 0.61970s +0.01050
Australian Dollar Dec '20 0.61970 +0.01050
Australian Dollar Mar '21 0.61960s +0.01050
Australian Dollar Jun '21 0.61930 +0.01040
Australian Dollar Dec '21 0.61880 +0.01050
Australian Dollar Mar '22 0.61850 +0.01050
Australian Dollar Jun '22 0.61820 +0.01050
Australian Dollar Sep '22 0.61780 +0.01050
Australian Dollar Dec '22 0.61740 +0.01050
Australian Dollar Mar '23 0.61700 +0.01040
Australian Dollar Jun '23 0.61660 +0.01050
Australian Dollar Sep '23 0.61620 +0.01040
Australian Dollar Dec '23 0.61580 +0.01040
Australian Dollar Mar '24 0.61540 +0.01040
Australian Dollar Jun '24 0.61500 +0.01040
Australian Dollar Sep '24 0.61460 +0.01030
Australian Dollar Dec '24 0.61420 +0.01030
Australian Dollar Mar '25 0.61380 +0.01030

Barchart Opinion


Market Heat Map - Currencies

Brazilian Real
+1.48%
Russian Ruble
+0.69%
Japanese Yen
+0.22%
British Pound
+0.09%
Swiss Franc
-0.01%
Euro FX
-0.04%
Canadian Dollar
-0.05%
New Zealand Dollar
-0.17%
Australian Dollar
-0.37%
South African Rand
-0.51%
Mexican Peso
-0.71%
U.S. Dollar Index
-0.83%
Bitcoin CME Futures
-1.84%

Recent Headlines

Freddie Mac Prices $853 Million Multifamily GlobeNewswire via COMTEX - 06:12PM CDT

TITANIUM CORPORATION PROVIDES BUSINESS UPDATE GlobeNewswire via COMTEX - 05:48PM CDT

PVH Corp. Announces Business Update Relating To BusinessWire via COMTEX - 05:00PM CDT

EURJPY Remains On Recovery Pressure IF - 04:10PM CDT

Rogue Corporate Update: COVID-19 Virus Suspension ACCESSWIRE via COMTEX - 04:01PM CDT

FIRM CAPITAL AMERICAN REALTY PARTNERS TRUST GlobeNewswire via COMTEX - 04:01PM CDT

KNOT Offshore Partners LP Announces First Quarter BusinessWire via COMTEX - 04:00PM CDT

Perrigo Announces Preliminary Unaudited First PR Newswire via COMTEX - 03:50PM CDT

Delaware Enhanced Global Dividend and Income Fund BusinessWire via COMTEX - 03:35PM CDT

Alamo Group Inc. Provides Operational Update PR Newswire via COMTEX - 03:15PM CDT

Annaly Capital Management, Inc. Issues Letter to BusinessWire via COMTEX - 03:15PM CDT

Levi Strauss & Co. Reports First-quarter 2020 BusinessWire via COMTEX - 03:15PM CDT

Paul Mueller Company Announces Its Fourth Quarter GlobeNewswire via COMTEX - 03:07PM CDT

Group 1 Automotive Announces Additional Crisis PR Newswire via COMTEX - 03:07PM CDT

SMART Global Holdings Reports Second Quarter GlobeNewswire via COMTEX - 03:05PM CDT

DXI Energy to Exit the Hydrocarbon Energy Newsfile Corp via COMTEX - 02:34PM CDT